Rank #1079
3.613 Personen gefällt das
revain  (REV)
Revain (REV)
$0,021166711868 -6.5%
0,00000045 BTC -4.5%
0,00000635 ETH -3.0%
3.613 Personen gefällt das
$0,020758956580
24H Range
$0,022830980258
Marktkapitalisierung $10.313.506
24-Stunden-Handelsvolumen $2.417.416
Anzahl im Umlauf 484.450.000
Total Supply 60.550.308.334
Maximaler Vorrat ?
Show Info
Hide Info

Revain LTC (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-09-19 58.750 LTC 15.627 LTC 0,00012108 LTC N/A
2021-09-18 53.370 LTC 12.603 LTC 0,00010959 LTC 0,00012108 LTC
2021-09-17 54.888 LTC 12.643 LTC 0,00011338 LTC 0,00010959 LTC
2021-09-16 58.027 LTC 13.528 LTC 0,00011835 LTC 0,00011338 LTC
2021-09-15 53.952 LTC 14.257 LTC 0,00011112 LTC 0,00011835 LTC
2021-09-14 53.275 LTC 15.858 LTC 0,00010996 LTC 0,00011112 LTC
2021-09-13 57.767 LTC 14.274 LTC 0,00012025 LTC 0,00010996 LTC
2021-09-12 59.488 LTC 15.908 LTC 0,00012235 LTC 0,00012025 LTC
2021-09-11 62.713 LTC 16.578 LTC 0,00012945 LTC 0,00012235 LTC
2021-09-10 67.617 LTC 16.826 LTC 0,00013985 LTC 0,00012945 LTC
2021-09-09 66.306 LTC 13.489 LTC 0,00013539 LTC 0,00013985 LTC
2021-09-08 66.471 LTC 14.615 LTC 0,00013762 LTC 0,00013539 LTC
2021-09-07 65.820 LTC 11.494 LTC 0,00013590 LTC 0,00013762 LTC
2021-09-06 62.308 LTC 14.398 LTC 0,00012767 LTC 0,00013590 LTC
2021-09-05 75.344 LTC 19.063 LTC 0,00015372 LTC 0,00012767 LTC
2021-09-04 77.359 LTC 21.997 LTC 0,00015968 LTC 0,00015372 LTC
2021-09-03 71.433 LTC 20.553 LTC 0,00014745 LTC 0,00015968 LTC
2021-09-02 61.118 LTC 17.810 LTC 0,00012714 LTC 0,00014745 LTC
2021-09-01 54.440 LTC 19.138 LTC 0,00011237 LTC 0,00012714 LTC
2021-08-31 54.135 LTC 19.891 LTC 0,00011130 LTC 0,00011237 LTC
2021-08-30 55.470 LTC 18.526 LTC 0,00011375 LTC 0,00011130 LTC
2021-08-29 42.747 LTC 18.969 LTC 0,00008851 LTC 0,00011375 LTC
2021-08-28 37.067 LTC 18.889 LTC 0,00007658 LTC 0,00008851 LTC
2021-08-27 37.055 LTC 17.075 LTC 0,00007703 LTC 0,00007658 LTC
2021-08-26 42.028 LTC 22.365 LTC 0,00008674 LTC 0,00007703 LTC
2021-08-25 28.704 LTC 12.016 LTC 0,00005925 LTC 0,00008674 LTC
2021-08-24 28.172 LTC 18.691 LTC 0,00005810 LTC 0,00005925 LTC
2021-08-23 29.778 LTC 14.741 LTC 0,00006151 LTC 0,00005810 LTC
2021-08-22 29.723 LTC 14.136 LTC 0,00006150 LTC 0,00006151 LTC
2021-08-21 30.669 LTC 30.251 LTC 0,00006326 LTC 0,00006150 LTC
2021-08-20 30.448 LTC 16.741 LTC 0,00006234 LTC 0,00006326 LTC
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android