Rank #6
324.386 Personen gefällt das
xrp  (XRP)
XRP (XRP)
$0,997967 -0.3%
0,00002227 BTC -3.1%
324.386 Personen gefällt das
$0,972824
24H Range
$1,01
Marktkapitalisierung $46.485.320.791
24-Stunden-Handelsvolumen $4.471.172.406
Vollständig verwässerte Bewertung $99.502.715.082
Anzahl im Umlauf 46.717.640.571
Total Supply 100.000.000.000
Maximaler Vorrat 100.000.000.000
Show Info
Hide Info

XRP USD (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-09-23 46.525.234.505 $ 5.342.990.578 $ 0,997020 $ N/A
2021-09-22 40.536.055.693 $ 4.843.258.119 $ 0,866777 $ 0,997020 $
2021-09-21 42.739.802.420 $ 5.679.575.996 $ 0,921952 $ 0,866777 $
2021-09-20 48.976.892.028 $ 2.689.597.573 $ 1,05 $ 0,921952 $
2021-09-19 50.095.864.483 $ 2.826.213.578 $ 1,08 $ 1,05 $
2021-09-18 49.776.618.500 $ 3.302.953.462 $ 1,07 $ 1,08 $
2021-09-17 50.840.881.077 $ 3.353.442.628 $ 1,09 $ 1,07 $
2021-09-16 52.164.873.857 $ 3.333.096.500 $ 1,12 $ 1,09 $
2021-09-15 51.112.488.082 $ 3.535.592.613 $ 1,10 $ 1,12 $
2021-09-14 49.713.889.919 $ 4.231.526.906 $ 1,07 $ 1,10 $
2021-09-13 52.198.672.028 $ 3.465.975.903 $ 1,12 $ 1,07 $
2021-09-12 50.064.588.773 $ 3.715.232.220 $ 1,08 $ 1,12 $
2021-09-11 49.040.455.296 $ 5.795.054.547 $ 1,05 $ 1,08 $
2021-09-10 50.955.416.306 $ 4.560.820.267 $ 1,09 $ 1,05 $
2021-09-09 51.742.102.327 $ 7.312.860.366 $ 1,11 $ 1,09 $
2021-09-08 52.560.384.655 $ 8.624.946.311 $ 1,13 $ 1,11 $
2021-09-07 64.681.235.824 $ 7.118.678.176 $ 1,39 $ 1,13 $
2021-09-06 60.369.683.927 $ 3.722.441.377 $ 1,30 $ 1,39 $
2021-09-05 58.328.018.008 $ 3.879.457.061 $ 1,25 $ 1,30 $
2021-09-04 60.097.905.362 $ 5.627.962.921 $ 1,29 $ 1,25 $
2021-09-03 58.518.869.426 $ 5.088.919.871 $ 1,26 $ 1,29 $
2021-09-02 57.176.500.918 $ 4.776.288.909 $ 1,23 $ 1,26 $
2021-09-01 55.449.845.566 $ 5.799.191.346 $ 1,19 $ 1,23 $
2021-08-31 51.552.699.669 $ 3.388.125.205 $ 1,11 $ 1,19 $
2021-08-30 53.214.009.871 $ 3.051.611.593 $ 1,14 $ 1,11 $
2021-08-29 53.420.204.732 $ 3.356.486.936 $ 1,15 $ 1,14 $
2021-08-28 54.816.173.109 $ 4.927.038.356 $ 1,18 $ 1,15 $
2021-08-27 51.253.633.200 $ 4.741.112.858 $ 1,10 $ 1,18 $
2021-08-26 54.461.699.710 $ 4.651.023.694 $ 1,17 $ 1,10 $
2021-08-25 53.731.037.233 $ 6.389.709.603 $ 1,15 $ 1,17 $
2021-08-24 58.032.501.462 $ 6.713.418.549 $ 1,25 $ 1,15 $
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android