🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Suche
Kryptowährungen: 6310
Börsen: 400
Marktkapitalisierung: 193.683.920.147 $ 0,71%
24-Stunden-Volumen: 37.570.990.350 $
Dominanz:
BTC 66%
ETH 8,0%
XRP 4,9%
robotina (ROX)
Robotina (ROX)
$0,04653082 -0,31%
0,00032654 ETH -0,54%
70 Personen gefällt das
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Gesponsert
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsert
Marktkapitalisierung
Rank #186
Website
robotinarox.ioWhitepaper medium.com
Explorer
etherscan.ioethplorer.io
Community
RedditTwitterFacebookTelegram bitcointalk.org
Quellcode
Github
Tags
Token
Marktkapitalisierung
$12.894.193
24-Stunden-Handelsvolumen
$129.361
24-Stunden-Tief / 24-Stunden-Hoch
$0,03769575 / $0,04839434
Anzahl im Umlauf
277.110.780 / 331.614.076
ROX
USD

Robotina (Historische Daten)

7d 14d 30d 60d 90d YTD 1y
-
Datum Offen Geschlossen
2019-12-15 11.641,96 Bs.F N/A
2019-12-14 11.686,08 Bs.F 11.641,96 Bs.F
2019-12-13 11.708,33 Bs.F 11.686,08 Bs.F
2019-12-12 11.797,59 Bs.F 11.708,33 Bs.F
2019-12-11 11.832,59 Bs.F 11.797,59 Bs.F
2019-12-10 11.525,73 Bs.F 11.832,59 Bs.F
2019-12-09 12.389,78 Bs.F 11.525,73 Bs.F
2019-12-08 11.966,84 Bs.F 12.389,78 Bs.F
2019-12-07 11.529,09 Bs.F 11.966,84 Bs.F
2019-12-06 11.127,44 Bs.F 11.529,09 Bs.F
2019-12-05 11.788,43 Bs.F 11.127,44 Bs.F
2019-12-04 12.228,05 Bs.F 11.788,43 Bs.F
2019-12-03 12.121,23 Bs.F 12.228,05 Bs.F
2019-12-02 12.477,89 Bs.F 12.121,23 Bs.F
2019-12-01 11.969,50 Bs.F 12.477,89 Bs.F
2019-11-30 13.249,27 Bs.F 11.969,50 Bs.F
2019-11-29 8.889,56 Bs.F 13.249,27 Bs.F
2019-11-28 10.073,37 Bs.F 8.889,56 Bs.F
2019-11-27 9.961,22 Bs.F 10.073,37 Bs.F
2019-11-26 9.694,36 Bs.F 9.961,22 Bs.F
2019-11-25 9.002,50 Bs.F 9.694,36 Bs.F
2019-11-24 13.964,93 Bs.F 9.002,50 Bs.F
2019-11-23 12.621,13 Bs.F 13.964,93 Bs.F
2019-11-22 12.483,67 Bs.F 12.621,13 Bs.F
2019-11-21 13.591,44 Bs.F 12.483,67 Bs.F
2019-11-20 13.853,85 Bs.F 13.591,44 Bs.F
2019-11-19 13.709,71 Bs.F 13.853,85 Bs.F
2019-11-18 14.389,96 Bs.F 13.709,71 Bs.F
2019-11-17 14.412,19 Bs.F 14.389,96 Bs.F
2019-11-16 14.286,08 Bs.F 14.412,19 Bs.F
2019-11-15 14.346,63 Bs.F 14.286,08 Bs.F