Rank #745
9.908 Personen gefällt das
selfkey  (KEY)
SelfKey (KEY)
$0,015444984117 1.8%
0,00000028 BTC 0.5%
0,00000379 ETH 1.3%
9.908 Personen gefällt das
$0,014438105463
24-Stunden-Zeitraum
$0,017053110359
Marktkapitalisierung $43.191.843
24-Stunden-Handelsvolumen $43.242.197
Anzahl im Umlauf 2.793.409.680
Gesamtes Angebot 5.999.999.954
Infos zeigen
Infos verbergen

SelfKey CNY (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-11-27 267.911.751 ¥ 222.174.687 ¥ 0,096544 ¥ N/A
2021-11-26 291.437.156 ¥ 344.401.356 ¥ 0,104169 ¥ 0,096544 ¥
2021-11-25 291.495.372 ¥ 663.899.112 ¥ 0,103712 ¥ 0,104169 ¥
2021-11-24 279.144.304 ¥ 692.105.954 ¥ 0,101181 ¥ 0,103712 ¥
2021-11-23 260.645.022 ¥ 362.418.984 ¥ 0,093332 ¥ 0,101181 ¥
2021-11-22 282.804.083 ¥ 3.056.150.324 ¥ 0,102989 ¥ 0,093332 ¥
2021-11-21 381.972.575 ¥ 2.735.510.489 ¥ 0,138649 ¥ 0,102989 ¥
2021-11-20 196.707.872 ¥ 51.021.204 ¥ 0,070651 ¥ 0,138649 ¥
2021-11-19 180.984.831 ¥ 37.122.196 ¥ 0,064908 ¥ 0,070651 ¥
2021-11-18 199.890.747 ¥ 43.091.090 ¥ 0,072224 ¥ 0,064908 ¥
2021-11-17 197.369.250 ¥ 41.342.253 ¥ 0,070204 ¥ 0,072224 ¥
2021-11-16 210.619.407 ¥ 62.371.056 ¥ 0,075125 ¥ 0,070204 ¥
2021-11-15 211.028.379 ¥ 32.426.581 ¥ 0,075416 ¥ 0,075125 ¥
2021-11-14 212.634.940 ¥ 28.264.387 ¥ 0,076231 ¥ 0,075416 ¥
2021-11-13 209.784.679 ¥ 30.799.002 ¥ 0,074944 ¥ 0,076231 ¥
2021-11-12 215.885.290 ¥ 48.414.855 ¥ 0,077295 ¥ 0,074944 ¥
2021-11-11 209.643.469 ¥ 93.065.257 ¥ 0,075147 ¥ 0,077295 ¥
2021-11-10 228.649.401 ¥ 108.804.068 ¥ 0,081711 ¥ 0,075147 ¥
2021-11-09 224.419.693 ¥ 81.913.775 ¥ 0,080255 ¥ 0,081711 ¥
2021-11-08 219.735.522 ¥ 38.533.181 ¥ 0,078843 ¥ 0,080255 ¥
2021-11-07 220.014.538 ¥ 84.303.952 ¥ 0,078992 ¥ 0,078843 ¥
2021-11-06 225.096.185 ¥ 180.041.058 ¥ 0,080016 ¥ 0,078992 ¥
2021-11-05 208.632.601 ¥ 61.075.742 ¥ 0,076161 ¥ 0,080016 ¥
2021-11-04 209.702.312 ¥ 54.839.812 ¥ 0,075070 ¥ 0,076161 ¥
2021-11-03 217.988.176 ¥ 97.302.093 ¥ 0,078342 ¥ 0,075070 ¥
2021-11-02 218.182.050 ¥ 395.824.574 ¥ 0,077975 ¥ 0,078342 ¥
2021-11-01 222.182.507 ¥ 819.727.228 ¥ 0,079346 ¥ 0,077975 ¥
2021-10-31 193.898.894 ¥ 69.423.752 ¥ 0,069426 ¥ 0,079346 ¥
2021-10-30 199.097.417 ¥ 102.324.600 ¥ 0,071280 ¥ 0,069426 ¥
2021-10-29 186.448.133 ¥ 62.389.121 ¥ 0,066911 ¥ 0,071280 ¥
2021-10-28 186.370.389 ¥ 100.621.965 ¥ 0,065941 ¥ 0,066911 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android