Rank #717
10.092 Personen gefällt das
selfkey  (KEY)
SelfKey (KEY)
$0,013957488465 -10.7%
0,00000029 BTC -9.6%
0,00000338 ETH -10.7%
10.092 Personen gefällt das
$0,013693805127
24-Stunden-Zeitraum
$0,015797596812
Marktkapitalisierung $38.989.634
24-Stunden-Handelsvolumen $38.342.467
Anzahl im Umlauf 2.793.409.680
Gesamtes Angebot 5.999.999.954
Infos zeigen
Infos verbergen

SelfKey THB (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-12-05 1.391.180.630 ฿ 2.282.596.955 ฿ 0,498049 ฿ N/A
2021-12-04 1.439.773.305 ฿ 2.022.624.449 ฿ 0,517813 ฿ 0,498049 ฿
2021-12-03 1.671.650.855 ฿ 6.129.548.998 ฿ 0,594801 ฿ 0,517813 ฿
2021-12-02 1.388.945.551 ฿ 620.171.275 ฿ 0,497393 ฿ 0,594801 ฿
2021-12-01 1.355.223.964 ฿ 470.353.319 ฿ 0,483857 ฿ 0,497393 ฿
2021-11-30 1.447.803.892 ฿ 638.271.497 ฿ 0,516730 ฿ 0,483857 ฿
2021-11-29 1.501.292.967 ฿ 1.002.300.141 ฿ 0,525230 ฿ 0,516730 ฿
2021-11-28 1.454.712.377 ฿ 1.452.159.236 ฿ 0,519429 ฿ 0,525230 ฿
2021-11-27 1.411.876.738 ฿ 1.170.483.429 ฿ 0,508625 ฿ 0,519429 ฿
2021-11-26 1.524.105.033 ฿ 1.801.542.137 ฿ 0,544900 ฿ 0,508625 ฿
2021-11-25 1.522.570.229 ฿ 3.466.900.583 ฿ 0,541586 ฿ 0,544900 ฿
2021-11-24 1.447.275.941 ฿ 3.587.269.865 ฿ 0,524433 ฿ 0,541586 ฿
2021-11-23 1.348.316.079 ฿ 1.875.265.953 ฿ 0,482931 ฿ 0,524433 ฿
2021-11-22 1.452.918.195 ฿ 15.701.628.765 ฿ 0,529130 ฿ 0,482931 ฿
2021-11-21 1.960.430.288 ฿ 14.039.692.798 ฿ 0,711602 ฿ 0,529130 ฿
2021-11-20 1.009.580.518 ฿ 261.860.456 ฿ 0,362610 ฿ 0,711602 ฿
2021-11-19 923.812.911 ฿ 189.444.635 ฿ 0,331242 ฿ 0,362610 ฿
2021-11-18 1.022.788.645 ฿ 220.504.078 ฿ 0,369583 ฿ 0,331242 ฿
2021-11-17 1.011.223.686 ฿ 211.812.281 ฿ 0,359680 ฿ 0,369583 ฿
2021-11-16 1.080.945.571 ฿ 320.027.987 ฿ 0,385469 ฿ 0,359680 ฿
2021-11-15 1.083.341.091 ฿ 166.741.576 ฿ 0,387801 ฿ 0,385469 ฿
2021-11-14 1.093.075.680 ฿ 145.296.505 ฿ 0,391876 ฿ 0,387801 ฿
2021-11-13 1.078.423.570 ฿ 158.326.003 ฿ 0,385260 ฿ 0,391876 ฿
2021-11-12 1.110.404.263 ฿ 249.097.180 ฿ 0,397685 ฿ 0,385260 ฿
2021-11-11 1.077.568.281 ฿ 478.501.461 ฿ 0,386375 ฿ 0,397685 ฿
2021-11-10 1.172.432.636 ฿ 557.568.089 ฿ 0,418729 ฿ 0,386375 ฿
2021-11-09 1.155.878.355 ฿ 421.823.573 ฿ 0,413283 ฿ 0,418729 ฿
2021-11-08 1.140.474.678 ฿ 199.989.875 ฿ 0,409198 ฿ 0,413283 ฿
2021-11-07 1.142.814.285 ฿ 438.162.602 ฿ 0,410554 ฿ 0,409198 ฿
2021-11-06 1.169.918.226 ฿ 935.748.046 ฿ 0,415879 ฿ 0,410554 ฿
2021-11-05 1.087.596.288 ฿ 318.291.996 ฿ 0,396908 ฿ 0,415879 ฿
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android