siacoin  (SC)
Siacoin (SC)
$0,00267651 2.7%
0,00000019 BTC -2.1%
12.227 Personen gefällt das
Marktkapitalisierung
$120.206.466
24-Stunden-Handelsvolumen
$4.639.135
24-Stunden-Tief / 24-Stunden-Hoch
$0,00257660 / $0,00272328
Anzahl im Umlauf
44.961.892.991 / ?
SC
USD

Siacoin BNB (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-28 3.774.352 BNB 93.609 BNB 0,00008420 BNB N/A
2020-10-27 3.750.778 BNB 109.390 BNB 0,00008344 BNB 0,00008420 BNB
2020-10-26 4.052.419 BNB 69.009 BNB 0,00009023 BNB 0,00008344 BNB
2020-10-25 4.126.819 BNB 56.636 BNB 0,00009182 BNB 0,00009023 BNB
2020-10-24 4.015.035 BNB 94.842 BNB 0,00008915 BNB 0,00009182 BNB
2020-10-23 4.140.231 BNB 74.402 BNB 0,00009206 BNB 0,00008915 BNB
2020-10-22 4.269.999 BNB 160.463 BNB 0,00009515 BNB 0,00009206 BNB
2020-10-21 4.037.000 BNB 165.147 BNB 0,00008859 BNB 0,00009515 BNB
2020-10-20 4.191.059 BNB 77.101 BNB 0,00009224 BNB 0,00008859 BNB
2020-10-19 4.305.489 BNB 37.926 BNB 0,00009589 BNB 0,00009224 BNB
2020-10-18 4.279.274 BNB 47.248 BNB 0,00009533 BNB 0,00009589 BNB
2020-10-17 4.210.011 BNB 73.333 BNB 0,00009378 BNB 0,00009533 BNB
2020-10-16 4.161.550 BNB 90.172 BNB 0,00009294 BNB 0,00009378 BNB
2020-10-15 4.490.669 BNB 56.640 BNB 0,00010001 BNB 0,00009294 BNB
2020-10-14 4.726.260 BNB 75.897 BNB 0,00010535 BNB 0,00010001 BNB
2020-10-13 4.687.179 BNB 80.249 BNB 0,00010368 BNB 0,00010535 BNB
2020-10-12 5.148.079 BNB 120.557 BNB 0,00011400 BNB 0,00010368 BNB
2020-10-11 5.125.045 BNB 282.761 BNB 0,00011319 BNB 0,00011400 BNB
2020-10-10 4.681.775 BNB 110.911 BNB 0,00010432 BNB 0,00011319 BNB
2020-10-09 4.532.154 BNB 84.144 BNB 0,00010176 BNB 0,00010432 BNB
2020-10-08 4.381.981 BNB 46.213 BNB 0,00009713 BNB 0,00010176 BNB
2020-10-07 4.288.682 BNB 59.018 BNB 0,00009511 BNB 0,00009713 BNB
2020-10-06 4.414.991 BNB 67.149 BNB 0,00009863 BNB 0,00009511 BNB
2020-10-05 4.252.070 BNB 45.152 BNB 0,00009493 BNB 0,00009863 BNB
2020-10-04 4.381.888 BNB 51.864 BNB 0,00009761 BNB 0,00009493 BNB
2020-10-03 4.645.717 BNB 106.137 BNB 0,00010347 BNB 0,00009761 BNB
2020-10-02 4.734.511 BNB 133.616 BNB 0,00010591 BNB 0,00010347 BNB
2020-10-01 4.738.368 BNB 177.885 BNB 0,00010578 BNB 0,00010591 BNB
2020-09-30 4.707.904 BNB 197.403 BNB 0,00010509 BNB 0,00010578 BNB
2020-09-29 4.720.045 BNB 117.195 BNB 0,00010551 BNB 0,00010509 BNB
2020-09-28 4.650.146 BNB 57.264 BNB 0,00010388 BNB 0,00010551 BNB
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android