siacoin  (SC)
Siacoin (SC)
$0,00253526 1.0%
0,00000018 BTC 0.0%
12.259 Personen gefällt das
Marktkapitalisierung
$114.002.184
24-Stunden-Handelsvolumen
$2.822.048
24-Stunden-Tief / 24-Stunden-Hoch
$0,00246609 / $0,00256942
Anzahl im Umlauf
44.979.322.991 / ?
SC
USD

Siacoin BTC (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-11-01 8.156 BTC 192,741 BTC 0,0000001796 BTC N/A
2020-10-31 8.331 BTC 101,990 BTC 0,0000001853 BTC 0,0000001796 BTC
2020-10-30 8.666 BTC 223,297 BTC 0,0000001915 BTC 0,0000001853 BTC
2020-10-29 8.489 BTC 332,041 BTC 0,0000001888 BTC 0,0000001915 BTC
2020-10-28 8.759 BTC 216,424 BTC 0,0000001947 BTC 0,0000001888 BTC
2020-10-27 8.935 BTC 260,579 BTC 0,0000001988 BTC 0,0000001947 BTC
2020-10-26 9.358 BTC 159,337 BTC 0,0000002083 BTC 0,0000001988 BTC
2020-10-25 9.622 BTC 132,042 BTC 0,0000002141 BTC 0,0000002083 BTC
2020-10-24 9.485 BTC 224,447 BTC 0,0000002110 BTC 0,0000002141 BTC
2020-10-23 9.752 BTC 175,382 BTC 0,0000002170 BTC 0,0000002110 BTC
2020-10-22 9.858 BTC 370,778 BTC 0,0000002199 BTC 0,0000002170 BTC
2020-10-21 9.721 BTC 398,736 BTC 0,0000002139 BTC 0,0000002199 BTC
2020-10-20 10.681 BTC 196,320 BTC 0,0000002349 BTC 0,0000002139 BTC
2020-10-19 11.486 BTC 101,159 BTC 0,0000002558 BTC 0,0000002349 BTC
2020-10-18 11.389 BTC 125,721 BTC 0,0000002537 BTC 0,0000002558 BTC
2020-10-17 11.137 BTC 193,819 BTC 0,0000002478 BTC 0,0000002537 BTC
2020-10-16 11.294 BTC 245,014 BTC 0,0000002525 BTC 0,0000002478 BTC
2020-10-15 12.143 BTC 153,161 BTC 0,0000002704 BTC 0,0000002525 BTC
2020-10-14 12.690 BTC 203,814 BTC 0,0000002829 BTC 0,0000002704 BTC
2020-10-13 12.444 BTC 213,289 BTC 0,0000002756 BTC 0,0000002829 BTC
2020-10-12 12.893 BTC 302,162 BTC 0,0000002857 BTC 0,0000002756 BTC
2020-10-11 12.826 BTC 708,222 BTC 0,0000002835 BTC 0,0000002857 BTC
2020-10-10 12.015 BTC 284,644 BTC 0,0000002677 BTC 0,0000002835 BTC
2020-10-09 11.515 BTC 213,756 BTC 0,0000002585 BTC 0,0000002677 BTC
2020-10-08 11.370 BTC 119,864 BTC 0,0000002519 BTC 0,0000002585 BTC
2020-10-07 11.156 BTC 154,179 BTC 0,0000002485 BTC 0,0000002519 BTC
2020-10-06 11.735 BTC 178,165 BTC 0,0000002617 BTC 0,0000002485 BTC
2020-10-05 11.554 BTC 122,608 BTC 0,0000002578 BTC 0,0000002617 BTC
2020-10-04 11.749 BTC 138,808 BTC 0,0000002612 BTC 0,0000002578 BTC
2020-10-03 11.957 BTC 273,453 BTC 0,0000002666 BTC 0,0000002612 BTC
2020-10-02 12.182 BTC 344,736 BTC 0,0000002733 BTC 0,0000002666 BTC
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android