siacoin  (SC)
Siacoin (SC)
$0,00280455 2.4%
0,00000021 BTC 0.1%
12.209 Personen gefällt das
Marktkapitalisierung
$126.139.051
24-Stunden-Handelsvolumen
$1.688.971
24-Stunden-Tief / 24-Stunden-Hoch
$0,00273098 / $0,00282227
Anzahl im Umlauf
44.949.052.991 / ?
SC
USD

Siacoin CLP (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-25 97.800.196.378 CLP$ 1.342.600.190 CLP$ 2,18 CLP$ N/A
2020-10-24 95.164.864.140 CLP$ 2.251.173.234 CLP$ 2,12 CLP$ 2,18 CLP$
2020-10-23 98.555.149.935 CLP$ 1.770.534.187 CLP$ 2,19 CLP$ 2,12 CLP$
2020-10-22 98.888.150.091 CLP$ 3.723.290.199 CLP$ 2,21 CLP$ 2,19 CLP$
2020-10-21 91.005.937.189 CLP$ 3.735.191.340 CLP$ 2,00 CLP$ 2,21 CLP$
2020-10-20 98.718.107.477 CLP$ 1.816.384.410 CLP$ 2,17 CLP$ 2,00 CLP$
2020-10-19 104.628.360.710 CLP$ 921.958.328 CLP$ 2,33 CLP$ 2,17 CLP$
2020-10-18 102.656.784.994 CLP$ 1.133.635.586 CLP$ 2,29 CLP$ 2,33 CLP$
2020-10-17 100.208.650.175 CLP$ 1.741.914.245 CLP$ 2,23 CLP$ 2,29 CLP$
2020-10-16 104.432.520.668 CLP$ 2.265.254.629 CLP$ 2,33 CLP$ 2,23 CLP$
2020-10-15 110.852.635.293 CLP$ 1.398.158.831 CLP$ 2,47 CLP$ 2,33 CLP$
2020-10-14 115.823.963.822 CLP$ 1.860.523.610 CLP$ 2,58 CLP$ 2,47 CLP$
2020-10-13 114.423.315.523 CLP$ 1.961.612.656 CLP$ 2,53 CLP$ 2,58 CLP$
2020-10-12 116.653.852.234 CLP$ 2.731.528.204 CLP$ 2,58 CLP$ 2,53 CLP$
2020-10-11 115.182.215.968 CLP$ 6.357.319.617 CLP$ 2,54 CLP$ 2,58 CLP$
2020-10-10 105.627.298.654 CLP$ 2.502.301.371 CLP$ 2,35 CLP$ 2,54 CLP$
2020-10-09 100.111.124.611 CLP$ 1.862.118.626 CLP$ 2,25 CLP$ 2,35 CLP$
2020-10-08 96.427.450.100 CLP$ 1.016.184.651 CLP$ 2,14 CLP$ 2,25 CLP$
2020-10-07 94.451.651.222 CLP$ 1.306.370.738 CLP$ 2,11 CLP$ 2,14 CLP$
2020-10-06 101.011.114.078 CLP$ 1.535.092.164 CLP$ 2,25 CLP$ 2,11 CLP$
2020-10-05 97.269.987.919 CLP$ 1.033.260.443 CLP$ 2,17 CLP$ 2,25 CLP$
2020-10-04 97.843.121.626 CLP$ 1.155.663.626 CLP$ 2,17 CLP$ 2,17 CLP$
2020-10-03 99.749.751.569 CLP$ 2.283.024.501 CLP$ 2,23 CLP$ 2,17 CLP$
2020-10-02 101.729.372.410 CLP$ 2.879.632.598 CLP$ 2,28 CLP$ 2,23 CLP$
2020-10-01 108.951.384.862 CLP$ 4.084.285.545 CLP$ 2,43 CLP$ 2,28 CLP$
2020-09-30 106.344.321.503 CLP$ 4.460.209.769 CLP$ 2,37 CLP$ 2,43 CLP$
2020-09-29 99.593.891.594 CLP$ 2.465.331.509 CLP$ 2,22 CLP$ 2,37 CLP$
2020-09-28 95.761.880.403 CLP$ 1.181.311.202 CLP$ 2,14 CLP$ 2,22 CLP$
2020-09-27 97.343.055.768 CLP$ 1.492.422.075 CLP$ 2,17 CLP$ 2,14 CLP$
2020-09-26 97.298.370.989 CLP$ 1.831.791.564 CLP$ 2,17 CLP$ 2,17 CLP$
2020-09-25 91.944.387.626 CLP$ 1.657.020.706 CLP$ 2,05 CLP$ 2,17 CLP$
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android