siacoin  (SC)
Siacoin (SC)
$0,00278390 1.2%
0,00000021 BTC -0.2%
12.203 Personen gefällt das
Marktkapitalisierung
$124.675.345
24-Stunden-Handelsvolumen
$2.273.868
24-Stunden-Tief / 24-Stunden-Hoch
$0,00266892 / $0,00281914
Anzahl im Umlauf
44.944.852.991 / ?
SC
USD

Siacoin CZK (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-24 2.814.444.780 Kč 66.577.122 Kč 0,062580 Kč N/A
2020-10-23 2.913.491.966 Kč 52.342.223 Kč 0,064768 Kč 0,062580 Kč
2020-10-22 2.901.597.879 Kč 109.256.020 Kč 0,064787 Kč 0,064768 Kč
2020-10-21 2.656.921.810 Kč 109.034.343 Kč 0,058488 Kč 0,064787 Kč
2020-10-20 2.903.415.794 Kč 53.423.745 Kč 0,063911 Kč 0,058488 Kč
2020-10-19 3.073.978.177 Kč 27.087.109 Kč 0,068488 Kč 0,063911 Kč
2020-10-18 3.012.430.764 Kč 33.266.176 Kč 0,067118 Kč 0,068488 Kč
2020-10-17 2.940.591.025 Kč 51.115.921 Kč 0,065365 Kč 0,067118 Kč
2020-10-16 3.032.029.418 Kč 65.838.720 Kč 0,067859 Kč 0,065365 Kč
2020-10-15 3.223.195.245 Kč 40.653.421 Kč 0,071784 Kč 0,067859 Kč
2020-10-14 3.379.402.157 Kč 54.287.858 Kč 0,075355 Kč 0,071784 Kč
2020-10-13 3.303.100.644 Kč 56.625.870 Kč 0,073159 Kč 0,075355 Kč
2020-10-12 3.360.852.537 Kč 78.694.276 Kč 0,074415 Kč 0,073159 Kč
2020-10-11 3.310.393.268 Kč 182.712.478 Kč 0,073137 Kč 0,074415 Kč
2020-10-10 3.035.777.861 Kč 71.917.309 Kč 0,067642 Kč 0,073137 Kč
2020-10-09 2.897.579.430 Kč 53.878.750 Kč 0,065159 Kč 0,067642 Kč
2020-10-08 2.794.588.163 Kč 29.450.429 Kč 0,061899 Kč 0,065159 Kč
2020-10-07 2.725.403.638 Kč 37.692.409 Kč 0,060742 Kč 0,061899 Kč
2020-10-06 2.907.937.020 Kč 44.190.358 Kč 0,064911 Kč 0,060742 Kč
2020-10-05 2.851.197.295 Kč 30.293.152 Kč 0,063690 Kč 0,064911 Kč
2020-10-04 2.870.785.043 Kč 33.907.972 Kč 0,063813 Kč 0,063690 Kč
2020-10-03 2.926.726.888 Kč 66.985.522 Kč 0,065301 Kč 0,063813 Kč
2020-10-02 2.955.254.381 Kč 83.657.564 Kč 0,066313 Kč 0,065301 Kč
2020-10-01 3.203.769.671 Kč 120.104.944 Kč 0,071418 Kč 0,066313 Kč
2020-09-30 3.137.713.237 Kč 131.630.770 Kč 0,070078 Kč 0,071418 Kč
2020-09-29 2.960.043.621 Kč 73.253.283 Kč 0,065952 Kč 0,070078 Kč
2020-09-28 2.835.529.443 Kč 34.982.318 Kč 0,063457 Kč 0,065952 Kč
2020-09-27 2.879.420.773 Kč 44.146.047 Kč 0,064239 Kč 0,063457 Kč
2020-09-26 2.878.098.991 Kč 54.184.643 Kč 0,064236 Kč 0,064239 Kč
2020-09-25 2.725.875.654 Kč 49.124.851 Kč 0,060812 Kč 0,064236 Kč
2020-09-24 2.605.946.239 Kč 45.613.224 Kč 0,057591 Kč 0,060812 Kč
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android