siacoin  (SC)
Siacoin (SC)
$0,00278622 0.8%
0,00000021 BTC -0.6%
12.203 Personen gefällt das
Marktkapitalisierung
$124.840.230
24-Stunden-Handelsvolumen
$2.255.455
24-Stunden-Tief / 24-Stunden-Hoch
$0,00266892 / $0,00281914
Anzahl im Umlauf
44.944.852.991 / ?
SC
USD

Siacoin DOT (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-24 28.856.230 DOT 681.861 DOT 0,00064092 DOT N/A
2020-10-23 29.677.753 DOT 533.000 DOT 0,00065953 DOT 0,00064092 DOT
2020-10-22 30.596.762 DOT 1.151.305 DOT 0,00068271 DOT 0,00065953 DOT
2020-10-21 29.792.249 DOT 1.217.235 DOT 0,00065295 DOT 0,00068271 DOT
2020-10-20 31.547.566 DOT 577.763 DOT 0,00069118 DOT 0,00065295 DOT
2020-10-19 32.134.317 DOT 282.960 DOT 0,00071544 DOT 0,00069118 DOT
2020-10-18 32.665.231 DOT 360.519 DOT 0,00072738 DOT 0,00071544 DOT
2020-10-17 32.241.629 DOT 562.506 DOT 0,00071931 DOT 0,00072738 DOT
2020-10-16 31.702.052 DOT 688.038 DOT 0,00070916 DOT 0,00071931 DOT
2020-10-15 33.076.605 DOT 417.188 DOT 0,00073665 DOT 0,00070916 DOT
2020-10-14 34.133.380 DOT 548.062 DOT 0,00076075 DOT 0,00073665 DOT
2020-10-13 33.261.002 DOT 570.191 DOT 0,00073667 DOT 0,00076075 DOT
2020-10-12 34.472.834 DOT 809.070 DOT 0,00076507 DOT 0,00073667 DOT
2020-10-11 33.968.854 DOT 1.880.078 DOT 0,00075257 DOT 0,00076507 DOT
2020-10-10 31.207.384 DOT 739.300 DOT 0,00069535 DOT 0,00075257 DOT
2020-10-09 30.581.017 DOT 567.556 DOT 0,00068638 DOT 0,00069535 DOT
2020-10-08 31.477.289 DOT 332.219 DOT 0,00069826 DOT 0,00068638 DOT
2020-10-07 31.673.197 DOT 436.157 DOT 0,00070288 DOT 0,00069826 DOT
2020-10-06 30.346.380 DOT 461.833 DOT 0,00067838 DOT 0,00070288 DOT
2020-10-05 29.413.604 DOT 313.212 DOT 0,00065851 DOT 0,00067838 DOT
2020-10-04 30.444.567 DOT 359.877 DOT 0,00067727 DOT 0,00065851 DOT
2020-10-03 30.719.588 DOT 701.340 DOT 0,00068370 DOT 0,00067727 DOT
2020-10-02 29.816.712 DOT 843.435 DOT 0,00066857 DOT 0,00068370 DOT
2020-10-01 31.832.634 DOT 1.196.618 DOT 0,00071155 DOT 0,00066857 DOT
2020-09-30 30.165.934 DOT 1.265.649 DOT 0,00067381 DOT 0,00071155 DOT
2020-09-29 29.232.423 DOT 711.289 DOT 0,00064040 DOT 0,00067381 DOT
2020-09-28 28.091.206 DOT 347.977 DOT 0,00063122 DOT 0,00064040 DOT
2020-09-27 28.508.952 DOT 437.087 DOT 0,00063603 DOT 0,00063122 DOT
2020-09-26 28.082.873 DOT 527.141 DOT 0,00062493 DOT 0,00063603 DOT
2020-09-25 26.764.945 DOT 481.931 DOT 0,00059659 DOT 0,00062493 DOT
2020-09-24 27.942.265 DOT 488.470 DOT 0,00061674 DOT 0,00059659 DOT
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android