siacoin  (SC)
Siacoin (SC)
$0,00253662 0.9%
0,00000018 BTC 0.4%
12.259 Personen gefällt das
Marktkapitalisierung
$114.080.862
24-Stunden-Handelsvolumen
$2.816.245
24-Stunden-Tief / 24-Stunden-Hoch
$0,00246609 / $0,00256942
Anzahl im Umlauf
44.979.322.991 / ?
SC
USD

Siacoin EOS (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-11-01 44.510.121 EOS 1.052.681 EOS 0,00098117 EOS N/A
2020-10-31 45.167.926 EOS 552.543 EOS 0,00100399 EOS 0,00098117 EOS
2020-10-30 44.259.518 EOS 1.140.443 EOS 0,00097818 EOS 0,00100399 EOS
2020-10-29 42.458.066 EOS 1.660.667 EOS 0,00094431 EOS 0,00097818 EOS
2020-10-28 44.785.169 EOS 1.106.679 EOS 0,00099540 EOS 0,00094431 EOS
2020-10-27 44.366.995 EOS 1.293.952 EOS 0,00098695 EOS 0,00099540 EOS
2020-10-26 44.891.228 EOS 767.218 EOS 0,00100312 EOS 0,00098695 EOS
2020-10-25 47.427.052 EOS 651.013 EOS 0,00105546 EOS 0,00100312 EOS
2020-10-24 46.446.404 EOS 1.099.163 EOS 0,00103317 EOS 0,00105546 EOS
2020-10-23 47.511.404 EOS 854.280 EOS 0,00105708 EOS 0,00103317 EOS
2020-10-22 48.574.207 EOS 1.823.659 EOS 0,00108140 EOS 0,00105708 EOS
2020-10-21 45.909.991 EOS 1.880.645 EOS 0,00100882 EOS 0,00108140 EOS
2020-10-20 48.581.309 EOS 893.229 EOS 0,00106857 EOS 0,00100882 EOS
2020-10-19 51.765.935 EOS 455.846 EOS 0,00115257 EOS 0,00106857 EOS
2020-10-18 51.228.039 EOS 565.689 EOS 0,00114134 EOS 0,00115257 EOS
2020-10-17 49.779.629 EOS 866.414 EOS 0,00110793 EOS 0,00114134 EOS
2020-10-16 50.042.756 EOS 1.085.290 EOS 0,00111860 EOS 0,00110793 EOS
2020-10-15 53.113.767 EOS 669.912 EOS 0,00118291 EOS 0,00111860 EOS
2020-10-14 54.964.410 EOS 882.688 EOS 0,00122523 EOS 0,00118291 EOS
2020-10-13 54.253.359 EOS 930.098 EOS 0,00120167 EOS 0,00122523 EOS
2020-10-12 55.176.728 EOS 1.292.737 EOS 0,00122244 EOS 0,00120167 EOS
2020-10-11 54.795.379 EOS 3.026.197 EOS 0,00121134 EOS 0,00122244 EOS
2020-10-10 50.301.941 EOS 1.191.649 EOS 0,00112081 EOS 0,00121134 EOS
2020-10-09 48.108.521 EOS 893.457 EOS 0,00108051 EOS 0,00112081 EOS
2020-10-08 45.929.129 EOS 484.301 EOS 0,00101790 EOS 0,00108051 EOS
2020-10-07 44.085.072 EOS 608.305 EOS 0,00098030 EOS 0,00101790 EOS
2020-10-06 50.071.394 EOS 760.603 EOS 0,00111725 EOS 0,00098030 EOS
2020-10-05 48.814.444 EOS 518.144 EOS 0,00108937 EOS 0,00111725 EOS
2020-10-04 49.931.362 EOS 589.938 EOS 0,00111024 EOS 0,00108937 EOS
2020-10-03 50.969.084 EOS 1.165.143 EOS 0,00113584 EOS 0,00111024 EOS
2020-10-02 50.830.085 EOS 1.438.322 EOS 0,00114012 EOS 0,00113584 EOS
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android