siacoin  (SC)
Siacoin (SC)
$0,00253266 1.0%
0,00000018 BTC 0.0%
12.259 Personen gefällt das
Marktkapitalisierung
$113.321.160
24-Stunden-Handelsvolumen
$2.818.687
24-Stunden-Tief / 24-Stunden-Hoch
$0,00246609 / $0,00256942
Anzahl im Umlauf
44.979.322.991 / ?
SC
USD

Siacoin ETH (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-11-01 291.526 ETH 6.885 ETH 0,00000642 ETH N/A
2020-10-31 295.683 ETH 3.617 ETH 0,00000657 ETH 0,00000642 ETH
2020-10-30 301.771 ETH 7.775 ETH 0,00000667 ETH 0,00000657 ETH
2020-10-29 289.981 ETH 11.342 ETH 0,00000645 ETH 0,00000667 ETH
2020-10-28 296.463 ETH 7.329 ETH 0,00000659 ETH 0,00000645 ETH
2020-10-27 296.753 ETH 8.655 ETH 0,00000660 ETH 0,00000659 ETH
2020-10-26 299.838 ETH 5.109 ETH 0,00000668 ETH 0,00000660 ETH
2020-10-25 305.935 ETH 4.201 ETH 0,00000681 ETH 0,00000668 ETH
2020-10-24 300.230 ETH 7.104 ETH 0,00000668 ETH 0,00000681 ETH
2020-10-23 306.016 ETH 5.503 ETH 0,00000681 ETH 0,00000668 ETH
2020-10-22 323.496 ETH 12.156 ETH 0,00000721 ETH 0,00000681 ETH
2020-10-21 314.562 ETH 12.893 ETH 0,00000692 ETH 0,00000721 ETH
2020-10-20 330.349 ETH 6.069 ETH 0,00000726 ETH 0,00000692 ETH
2020-10-19 348.878 ETH 3.073 ETH 0,00000777 ETH 0,00000726 ETH
2020-10-18 351.127 ETH 3.875 ETH 0,00000782 ETH 0,00000777 ETH
2020-10-17 344.676 ETH 5.996 ETH 0,00000767 ETH 0,00000782 ETH
2020-10-16 344.398 ETH 7.471 ETH 0,00000770 ETH 0,00000767 ETH
2020-10-15 365.462 ETH 4.609 ETH 0,00000814 ETH 0,00000770 ETH
2020-10-14 380.375 ETH 6.110 ETH 0,00000848 ETH 0,00000814 ETH
2020-10-13 370.565 ETH 6.354 ETH 0,00000821 ETH 0,00000848 ETH
2020-10-12 392.269 ETH 9.178 ETH 0,00000868 ETH 0,00000821 ETH
2020-10-11 390.593 ETH 21.581 ETH 0,00000864 ETH 0,00000868 ETH
2020-10-10 363.821 ETH 8.619 ETH 0,00000811 ETH 0,00000864 ETH
2020-10-09 358.004 ETH 6.645 ETH 0,00000804 ETH 0,00000811 ETH
2020-10-08 355.449 ETH 3.746 ETH 0,00000787 ETH 0,00000804 ETH
2020-10-07 347.488 ETH 4.802 ETH 0,00000774 ETH 0,00000787 ETH
2020-10-06 357.681 ETH 5.435 ETH 0,00000798 ETH 0,00000774 ETH
2020-10-05 349.735 ETH 3.712 ETH 0,00000780 ETH 0,00000798 ETH
2020-10-04 357.459 ETH 4.230 ETH 0,00000796 ETH 0,00000780 ETH
2020-10-03 365.438 ETH 8.356 ETH 0,00000815 ETH 0,00000796 ETH
2020-10-02 366.582 ETH 10.371 ETH 0,00000822 ETH 0,00000815 ETH
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android