siacoin  (SC)
Siacoin (SC)
$0,00280451 2.3%
0,00000021 BTC -0.0%
12.209 Personen gefällt das
Marktkapitalisierung
$125.409.332
24-Stunden-Handelsvolumen
$1.695.399
24-Stunden-Tief / 24-Stunden-Hoch
$0,00273098 / $0,00282227
Anzahl im Umlauf
44.949.052.991 / ?
SC
USD

Siacoin EUR (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-25 106.284.587 € 1.459.074 € 0,00236554 € N/A
2020-10-24 103.439.772 € 2.446.920 € 0,00230001 € 0,00236554 €
2020-10-23 107.066.782 € 1.923.822 € 0,00238053 € 0,00230001 €
2020-10-22 106.552.468 € 4.011.654 € 0,00237885 € 0,00238053 €
2020-10-21 97.897.958 € 4.016.947 € 0,00215477 € 0,00237885 €
2020-10-20 106.495.102 € 1.959.661 € 0,00234435 € 0,00215477 €
2020-10-19 112.541.119 € 991.684 € 0,00250739 € 0,00234435 €
2020-10-18 110.432.982 € 1.219.355 € 0,00246017 € 0,00250739 €
2020-10-17 107.785.890 € 1.873.628 € 0,00239591 € 0,00246017 €
2020-10-16 110.926.480 € 2.406.389 € 0,00248025 € 0,00239591 €
2020-10-15 118.181.009 € 1.490.590 € 0,00263203 € 0,00248025 €
2020-10-14 123.465.643 € 1.983.398 € 0,00275309 € 0,00263203 €
2020-10-13 121.530.036 € 2.083.198 € 0,00269145 € 0,00275309 €
2020-10-12 124.188.916 € 2.908.388 € 0,00275023 € 0,00269145 €
2020-10-11 122.508.541 € 6.761.686 € 0,00270661 € 0,00275023 €
2020-10-10 112.360.535 € 2.661.811 € 0,00250359 € 0,00270661 €
2020-10-09 106.553.211 € 1.981.751 € 0,00239665 € 0,00250359 €
2020-10-08 103.136.481 € 1.086.912 € 0,00228447 € 0,00239665 €
2020-10-07 100.768.335 € 1.393.685 € 0,00224596 € 0,00228447 €
2020-10-06 107.287.057 € 1.630.288 € 0,00239472 € 0,00224596 €
2020-10-05 105.150.192 € 1.116.749 € 0,00234791 € 0,00239472 €
2020-10-04 105.756.002 € 1.249.126 € 0,00235081 € 0,00234791 €
2020-10-03 107.816.827 € 2.467.660 € 0,00240560 € 0,00235081 €
2020-10-02 110.052.187 € 3.114.965 € 0,00246915 € 0,00240560 €
2020-10-01 118.369.532 € 4.436.950 € 0,00263835 € 0,00246915 €
2020-09-30 115.436.320 € 4.841.483 € 0,00257752 € 0,00263835 €
2020-09-29 108.768.194 € 2.691.695 € 0,00242342 € 0,00257752 €
2020-09-28 104.430.295 € 1.288.335 € 0,00233702 € 0,00242342 €
2020-09-27 106.191.031 € 1.628.075 € 0,00236910 € 0,00233702 €
2020-09-26 106.142.285 € 1.998.387 € 0,00236911 € 0,00236910 €
2020-09-25 100.537.713 € 1.811.837 € 0,00224290 € 0,00236911 €
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android