siacoin  (SC)
Siacoin (SC)
$0,00279068 1.1%
0,00000021 BTC -0.4%
12.204 Personen gefällt das
Marktkapitalisierung
$125.307.276
24-Stunden-Handelsvolumen
$2.254.954
24-Stunden-Tief / 24-Stunden-Hoch
$0,00266892 / $0,00281914
Anzahl im Umlauf
44.944.852.991 / ?
SC
USD

Siacoin HUF (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-24 37.775.957.679 Ft 893.609.480 Ft 0,839958 Ft N/A
2020-10-23 39.010.725.176 Ft 700.994.706 Ft 0,867407 Ft 0,839958 Ft
2020-10-22 38.753.839.803 Ft 1.458.931.133 Ft 0,865123 Ft 0,867407 Ft
2020-10-21 35.535.155.449 Ft 1.458.340.636 Ft 0,782284 Ft 0,865123 Ft
2020-10-20 38.874.382.317 Ft 715.189.652 Ft 0,855585 Ft 0,782284 Ft
2020-10-19 41.028.538.625 Ft 361.532.978 Ft 0,914107 Ft 0,855585 Ft
2020-10-18 40.238.623.166 Ft 444.353.826 Ft 0,896530 Ft 0,914107 Ft
2020-10-17 39.279.021.962 Ft 682.782.253 Ft 0,873110 Ft 0,896530 Ft
2020-10-16 40.457.449.721 Ft 877.491.221 Ft 0,904423 Ft 0,873110 Ft
2020-10-15 42.958.915.486 Ft 541.830.935 Ft 0,956745 Ft 0,904423 Ft
2020-10-14 44.665.978.502 Ft 717.535.356 Ft 0,995986 Ft 0,956745 Ft
2020-10-13 43.462.085.234 Ft 745.043.528 Ft 0,962581 Ft 0,995986 Ft
2020-10-12 44.245.392.230 Ft 1.036.007.029 Ft 0,979668 Ft 0,962581 Ft
2020-10-11 43.641.841.580 Ft 2.408.749.765 Ft 0,964188 Ft 0,979668 Ft
2020-10-10 40.021.509.755 Ft 948.106.029 Ft 0,891748 Ft 0,964188 Ft
2020-10-09 38.077.256.087 Ft 708.238.768 Ft 0,856515 Ft 0,891748 Ft
2020-10-08 37.029.793.296 Ft 390.193.945 Ft 0,820109 Ft 0,856515 Ft
2020-10-07 36.347.388.906 Ft 502.702.507 Ft 0,810120 Ft 0,820109 Ft
2020-10-06 38.724.941.091 Ft 588.489.912 Ft 0,864430 Ft 0,810120 Ft
2020-10-05 37.723.251.460 Ft 400.711.637 Ft 0,842477 Ft 0,864430 Ft
2020-10-04 37.927.859.231 Ft 447.980.876 Ft 0,843083 Ft 0,842477 Ft
2020-10-03 38.666.944.318 Ft 884.990.487 Ft 0,862734 Ft 0,843083 Ft
2020-10-02 39.485.773.724 Ft 1.117.864.284 Ft 0,886101 Ft 0,862734 Ft
2020-10-01 43.026.740.305 Ft 1.612.750.634 Ft 0,958993 Ft 0,886101 Ft
2020-09-30 42.162.286.445 Ft 1.768.349.982 Ft 0,941438 Ft 0,958993 Ft
2020-09-29 39.813.944.226 Ft 985.373.355 Ft 0,887164 Ft 0,941438 Ft
2020-09-28 37.945.020.020 Ft 468.217.542 Ft 0,849338 Ft 0,887164 Ft
2020-09-27 38.596.205.712 Ft 591.740.509 Ft 0,861072 Ft 0,849338 Ft
2020-09-26 38.578.488.342 Ft 726.299.411 Ft 0,861034 Ft 0,861072 Ft
2020-09-25 36.501.907.726 Ft 657.385.673 Ft 0,813788 Ft 0,861034 Ft
2020-09-24 35.278.870.446 Ft 617.585.691 Ft 0,779761 Ft 0,813788 Ft
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android