siacoin  (SC)
Siacoin (SC)
$0,00259974 0.0%
0,00000019 BTC -4.2%
12.225 Personen gefällt das
Marktkapitalisierung
$116.889.027
24-Stunden-Handelsvolumen
$5.124.114
24-Stunden-Tief / 24-Stunden-Hoch
$0,00257251 / $0,00272328
Anzahl im Umlauf
44.961.892.991 / ?
SC
USD

Siacoin IDR (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-28 1.754.344.062.105 Rp 43.337.651.641 Rp 38,98 Rp N/A
2020-10-27 1.710.231.039.699 Rp 49.878.434.638 Rp 38,04 Rp 38,98 Rp
2020-10-26 1.788.529.336.709 Rp 30.445.673.816 Rp 39,81 Rp 38,04 Rp
2020-10-25 1.847.491.480.926 Rp 25.362.345.930 Rp 41,12 Rp 39,81 Rp
2020-10-24 1.797.708.821.591 Rp 42.525.715.951 Rp 39,97 Rp 41,12 Rp
2020-10-23 1.853.771.866.484 Rp 33.301.564.415 Rp 41,21 Rp 39,97 Rp
2020-10-22 1.850.387.553.197 Rp 69.673.766.677 Rp 41,32 Rp 41,21 Rp
2020-10-21 1.684.849.513.117 Rp 69.935.055.966 Rp 37,51 Rp 41,32 Rp
2020-10-20 1.842.912.419.427 Rp 33.911.555.379 Rp 40,57 Rp 37,51 Rp
2020-10-19 1.936.940.342.053 Rp 17.067.822.409 Rp 43,15 Rp 40,57 Rp
2020-10-18 1.910.095.861.928 Rp 21.093.127.369 Rp 42,56 Rp 43,15 Rp
2020-10-17 1.864.544.345.912 Rp 32.411.137.678 Rp 41,45 Rp 42,56 Rp
2020-10-16 1.905.199.833.204 Rp 41.324.089.039 Rp 42,59 Rp 41,45 Rp
2020-10-15 2.040.349.734.254 Rp 25.734.462.613 Rp 45,44 Rp 42,59 Rp
2020-10-14 2.129.616.524.168 Rp 34.208.825.993 Rp 47,48 Rp 45,44 Rp
2020-10-13 2.107.494.586.970 Rp 36.130.228.858 Rp 46,68 Rp 47,48 Rp
2020-10-12 2.156.243.148.383 Rp 50.500.812.748 Rp 47,75 Rp 46,68 Rp
2020-10-11 2.127.360.307.554 Rp 117.416.645.469 Rp 47,00 Rp 47,75 Rp
2020-10-10 1.951.877.156.800 Rp 46.239.797.358 Rp 43,49 Rp 47,00 Rp
2020-10-09 1.841.456.969.609 Rp 34.251.894.869 Rp 41,42 Rp 43,49 Rp
2020-10-08 1.784.808.307.585 Rp 18.882.414.854 Rp 39,69 Rp 41,42 Rp
2020-10-07 1.756.780.348.922 Rp 24.297.495.705 Rp 39,16 Rp 39,69 Rp
2020-10-06 1.870.402.267.787 Rp 28.424.264.888 Rp 41,75 Rp 39,16 Rp
2020-10-05 1.829.765.734.381 Rp 19.437.537.413 Rp 40,87 Rp 41,75 Rp
2020-10-04 1.840.366.284.264 Rp 21.737.290.654 Rp 40,91 Rp 40,87 Rp
2020-10-03 1.876.229.068.237 Rp 42.942.231.579 Rp 41,86 Rp 40,91 Rp
2020-10-02 1.915.717.955.427 Rp 54.240.702.272 Rp 43,00 Rp 41,86 Rp
2020-10-01 2.063.250.771.225 Rp 77.343.919.939 Rp 45,99 Rp 43,00 Rp
2020-09-30 2.016.731.260.524 Rp 84.584.166.693 Rp 45,03 Rp 45,99 Rp
2020-09-29 1.889.710.327.226 Rp 46.754.642.217 Rp 42,09 Rp 45,03 Rp
2020-09-28 1.804.501.563.506 Rp 22.262.673.785 Rp 40,38 Rp 42,09 Rp
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android