siacoin  (SC)
Siacoin (SC)
$0,00278910 0.9%
0,00000021 BTC -0.4%
12.204 Personen gefällt das
Marktkapitalisierung
$125.307.276
24-Stunden-Handelsvolumen
$2.241.984
24-Stunden-Tief / 24-Stunden-Hoch
$0,00266892 / $0,00281914
Anzahl im Umlauf
44.944.852.991 / ?
SC
USD

Siacoin INR (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-24 9.058.170.818 ₹ 214.275.635 ₹ 0,201411 ₹ N/A
2020-10-23 9.325.701.599 ₹ 167.612.240 ₹ 0,207402 ₹ 0,201411 ₹
2020-10-22 9.311.125.127 ₹ 350.578.094 ₹ 0,207887 ₹ 0,207402 ₹
2020-10-21 8.507.891.270 ₹ 349.187.942 ₹ 0,187312 ₹ 0,207887 ₹
2020-10-20 9.198.770.146 ₹ 169.270.825 ₹ 0,202500 ₹ 0,187312 ₹
2020-10-19 9.684.099.957 ₹ 85.333.810 ₹ 0,215760 ₹ 0,202500 ₹
2020-10-18 9.501.674.956 ₹ 104.926.692 ₹ 0,211700 ₹ 0,215760 ₹
2020-10-17 9.275.081.250 ₹ 161.227.560 ₹ 0,206170 ₹ 0,211700 ₹
2020-10-16 9.528.624.899 ₹ 206.697.487 ₹ 0,213041 ₹ 0,206170 ₹
2020-10-15 10.171.650.365 ₹ 128.292.690 ₹ 0,226534 ₹ 0,213041 ₹
2020-10-14 10.644.192.093 ₹ 170.981.635 ₹ 0,237334 ₹ 0,226534 ₹
2020-10-13 10.530.827.195 ₹ 180.534.918 ₹ 0,233247 ₹ 0,237334 ₹
2020-10-12 10.717.856.604 ₹ 250.965.999 ₹ 0,237318 ₹ 0,233247 ₹
2020-10-11 10.574.849.246 ₹ 583.663.858 ₹ 0,233632 ₹ 0,237318 ₹
2020-10-10 9.697.607.088 ₹ 229.735.455 ₹ 0,216079 ₹ 0,233632 ₹
2020-10-09 9.185.997.711 ₹ 170.873.620 ₹ 0,206648 ₹ 0,216079 ₹
2020-10-08 8.899.868.233 ₹ 93.789.779 ₹ 0,197127 ₹ 0,206648 ₹
2020-10-07 8.705.871.341 ₹ 120.411.846 ₹ 0,194047 ₹ 0,197127 ₹
2020-10-06 9.246.629.382 ₹ 140.523.398 ₹ 0,206414 ₹ 0,194047 ₹
2020-10-05 9.032.544.325 ₹ 95.949.125 ₹ 0,201728 ₹ 0,206414 ₹
2020-10-04 9.085.759.446 ₹ 107.315.481 ₹ 0,201964 ₹ 0,201728 ₹
2020-10-03 9.262.810.022 ₹ 212.002.756 ₹ 0,206671 ₹ 0,201964 ₹
2020-10-02 9.467.808.950 ₹ 268.003.343 ₹ 0,212439 ₹ 0,206671 ₹
2020-10-01 10.204.768.950 ₹ 382.548.482 ₹ 0,227476 ₹ 0,212439 ₹
2020-09-30 9.992.856.308 ₹ 419.112.530 ₹ 0,223128 ₹ 0,227476 ₹
2020-09-29 9.360.741.510 ₹ 231.714.321 ₹ 0,208620 ₹ 0,223128 ₹
2020-09-28 8.955.220.157 ₹ 110.470.902 ₹ 0,200392 ₹ 0,208620 ₹
2020-09-27 9.103.078.283 ₹ 139.564.501 ₹ 0,203088 ₹ 0,200392 ₹
2020-09-26 9.098.899.567 ₹ 171.300.786 ₹ 0,203079 ₹ 0,203088 ₹
2020-09-25 8.677.669.175 ₹ 155.877.762 ₹ 0,192964 ₹ 0,203079 ₹
2020-09-24 8.305.226.584 ₹ 145.380.613 ₹ 0,183557 ₹ 0,192964 ₹
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android