siacoin  (SC)
Siacoin (SC)
$0,00267352 2.6%
0,00000020 BTC -2.0%
12.227 Personen gefällt das
Marktkapitalisierung
$120.206.466
24-Stunden-Handelsvolumen
$4.626.862
24-Stunden-Tief / 24-Stunden-Hoch
$0,00257660 / $0,00272328
Anzahl im Umlauf
44.961.892.991 / ?
SC
USD

Siacoin JPY (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-28 12.509.344.932 ¥ 309.084.552 ¥ 0,278007 ¥ N/A
2020-10-27 12.236.423.854 ¥ 356.872.056 ¥ 0,272201 ¥ 0,278007 ¥
2020-10-26 12.764.848.040 ¥ 217.302.955 ¥ 0,284120 ¥ 0,272201 ¥
2020-10-25 13.201.213.519 ¥ 181.226.137 ¥ 0,293814 ¥ 0,284120 ¥
2020-10-24 12.845.492.520 ¥ 303.866.655 ¥ 0,285623 ¥ 0,293814 ¥
2020-10-23 13.277.126.796 ¥ 238.526.299 ¥ 0,295151 ¥ 0,285623 ¥
2020-10-22 13.217.486.508 ¥ 497.634.795 ¥ 0,295090 ¥ 0,295151 ¥
2020-10-21 12.213.320.965 ¥ 501.268.953 ¥ 0,268891 ¥ 0,295090 ¥
2020-10-20 13.218.963.460 ¥ 243.222.756 ¥ 0,290969 ¥ 0,268891 ¥
2020-10-19 13.901.269.560 ¥ 122.494.428 ¥ 0,309717 ¥ 0,290969 ¥
2020-10-18 13.639.054.823 ¥ 150.615.645 ¥ 0,303883 ¥ 0,309717 ¥
2020-10-17 13.313.793.858 ¥ 231.431.989 ¥ 0,295944 ¥ 0,303883 ¥
2020-10-16 13.686.517.179 ¥ 296.833.968 ¥ 0,305944 ¥ 0,295944 ¥
2020-10-15 14.592.375.892 ¥ 184.050.286 ¥ 0,324989 ¥ 0,305944 ¥
2020-10-14 15.290.708.570 ¥ 245.610.065 ¥ 0,340923 ¥ 0,324989 ¥
2020-10-13 15.122.252.376 ¥ 259.279.873 ¥ 0,334984 ¥ 0,340923 ¥
2020-10-12 15.508.770.339 ¥ 363.096.006 ¥ 0,343350 ¥ 0,334984 ¥
2020-10-11 15.307.620.704 ¥ 844.882.490 ¥ 0,338194 ¥ 0,343350 ¥
2020-10-10 14.037.769.011 ¥ 332.553.507 ¥ 0,312786 ¥ 0,338194 ¥
2020-10-09 13.290.413.006 ¥ 247.211.254 ¥ 0,298967 ¥ 0,312786 ¥
2020-10-08 12.860.513.309 ¥ 135.521.131 ¥ 0,284838 ¥ 0,298967 ¥
2020-10-07 12.493.054.984 ¥ 172.811.601 ¥ 0,278491 ¥ 0,284838 ¥
2020-10-06 13.371.297.222 ¥ 203.204.790 ¥ 0,298487 ¥ 0,278491 ¥
2020-10-05 12.998.996.062 ¥ 138.088.726 ¥ 0,290325 ¥ 0,298487 ¥
2020-10-04 13.052.571.393 ¥ 154.169.059 ¥ 0,290140 ¥ 0,290325 ¥
2020-10-03 13.306.921.654 ¥ 304.562.444 ¥ 0,296903 ¥ 0,290140 ¥
2020-10-02 13.642.604.112 ¥ 386.143.439 ¥ 0,306086 ¥ 0,296903 ¥
2020-10-01 14.633.658.138 ¥ 548.493.104 ¥ 0,326152 ¥ 0,306086 ¥
2020-09-30 14.324.045.077 ¥ 600.673.102 ¥ 0,319788 ¥ 0,326152 ¥
2020-09-29 13.389.007.672 ¥ 331.371.258 ¥ 0,298345 ¥ 0,319788 ¥
2020-09-28 12.827.550.779 ¥ 158.271.151 ¥ 0,287101 ¥ 0,298345 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android