siacoin  (SC)
Siacoin (SC)
$0,00279003 1.6%
0,00000021 BTC 0.4%
12.209 Personen gefällt das
Marktkapitalisierung
$125.167.212
24-Stunden-Handelsvolumen
$1.670.105
24-Stunden-Tief / 24-Stunden-Hoch
$0,00273098 / $0,00282227
Anzahl im Umlauf
44.949.052.991 / ?
SC
USD

Siacoin KRW (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-25 142.274.385.421 ₩ 1.953.141.445 ₩ 3,17 ₩ N/A
2020-10-24 138.440.647.980 ₩ 3.274.883.897 ₩ 3,08 ₩ 3,17 ₩
2020-10-23 143.655.671.945 ₩ 2.580.657.594 ₩ 3,19 ₩ 3,08 ₩
2020-10-22 143.107.663.207 ₩ 5.388.113.662 ₩ 3,20 ₩ 3,19 ₩
2020-10-21 131.935.452.197 ₩ 5.415.078.060 ₩ 2,90 ₩ 3,20 ₩
2020-10-20 142.865.681.713 ₩ 2.628.842.399 ₩ 3,14 ₩ 2,90 ₩
2020-10-19 150.606.787.429 ₩ 1.327.108.453 ₩ 3,36 ₩ 3,14 ₩
2020-10-18 147.770.260.626 ₩ 1.631.822.251 ₩ 3,29 ₩ 3,36 ₩
2020-10-17 144.246.270.272 ₩ 2.507.414.605 ₩ 3,21 ₩ 3,29 ₩
2020-10-16 148.740.954.386 ₩ 3.225.984.928 ₩ 3,32 ₩ 3,21 ₩
2020-10-15 159.217.358.543 ₩ 2.008.171.978 ₩ 3,55 ₩ 3,32 ₩
2020-10-14 166.559.814.738 ₩ 2.675.419.387 ₩ 3,71 ₩ 3,55 ₩
2020-10-13 164.862.872.350 ₩ 2.826.493.963 ₩ 3,65 ₩ 3,71 ₩
2020-10-12 167.876.020.537 ₩ 3.930.932.717 ₩ 3,72 ₩ 3,65 ₩
2020-10-11 165.757.600.831 ₩ 9.148.756.504 ₩ 3,66 ₩ 3,72 ₩
2020-10-10 152.007.092.242 ₩ 3.601.034.582 ₩ 3,39 ₩ 3,66 ₩
2020-10-09 144.332.406.773 ₩ 2.684.645.445 ₩ 3,25 ₩ 3,39 ₩
2020-10-08 140.462.983.699 ₩ 1.480.245.765 ₩ 3,11 ₩ 3,25 ₩
2020-10-07 137.750.170.789 ₩ 1.905.302.909 ₩ 3,07 ₩ 3,11 ₩
2020-10-06 146.340.312.984 ₩ 2.223.952.039 ₩ 3,27 ₩ 3,07 ₩
2020-10-05 143.682.726.843 ₩ 1.526.284.454 ₩ 3,21 ₩ 3,27 ₩
2020-10-04 144.528.092.701 ₩ 1.707.078.197 ₩ 3,21 ₩ 3,21 ₩
2020-10-03 147.344.454.082 ₩ 3.372.349.238 ₩ 3,29 ₩ 3,21 ₩
2020-10-02 150.310.151.580 ₩ 4.254.433.051 ₩ 3,37 ₩ 3,29 ₩
2020-10-01 161.642.606.422 ₩ 6.059.324.864 ₩ 3,60 ₩ 3,37 ₩
2020-09-30 158.428.110.411 ₩ 6.644.610.437 ₩ 3,54 ₩ 3,60 ₩
2020-09-29 148.159.569.122 ₩ 3.667.518.642 ₩ 3,30 ₩ 3,54 ₩
2020-09-28 142.706.008.597 ₩ 1.760.410.271 ₩ 3,19 ₩ 3,30 ₩
2020-09-27 145.062.921.383 ₩ 2.224.042.633 ₩ 3,24 ₩ 3,19 ₩
2020-09-26 144.996.331.069 ₩ 2.729.779.064 ₩ 3,24 ₩ 3,24 ₩
2020-09-25 137.294.454.037 ₩ 2.474.128.573 ₩ 3,06 ₩ 3,24 ₩
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android