siacoin  (SC)
Siacoin (SC)
$0,00277666 0.5%
0,00000021 BTC -0.4%
12.203 Personen gefällt das
Marktkapitalisierung
$124.715.887
24-Stunden-Handelsvolumen
$2.319.846
24-Stunden-Tief / 24-Stunden-Hoch
$0,00266892 / $0,00281914
Anzahl im Umlauf
44.944.852.991 / ?
SC
USD

Siacoin KWD (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-24 37.487.040 KD 886.775 KD 0,00083353 KD N/A
2020-10-23 38.654.108 KD 694.416 KD 0,00085927 KD 0,00083353 KD
2020-10-22 38.596.579 KD 1.453.220 KD 0,00086174 KD 0,00085927 KD
2020-10-21 35.422.266 KD 1.453.850 KD 0,00077988 KD 0,00086174 KD
2020-10-20 38.334.236 KD 705.415 KD 0,00084389 KD 0,00077988 KD
2020-10-19 40.352.276 KD 355.574 KD 0,00089904 KD 0,00084389 KD
2020-10-18 39.589.692 KD 437.188 KD 0,00088207 KD 0,00089904 KD
2020-10-17 38.645.567 KD 671.771 KD 0,00085903 KD 0,00088207 KD
2020-10-16 39.743.525 KD 861.973 KD 0,00088843 KD 0,00085903 KD
2020-10-15 42.457.386 KD 535.505 KD 0,00094558 KD 0,00088843 KD
2020-10-14 44.359.843 KD 712.569 KD 0,00098909 KD 0,00094558 KD
2020-10-13 43.916.007 KD 752.873 KD 0,00097270 KD 0,00098909 KD
2020-10-12 44.932.175 KD 1.052.118 KD 0,00099490 KD 0,00097270 KD
2020-10-11 44.363.488 KD 2.448.580 KD 0,00098013 KD 0,00099490 KD
2020-10-10 40.683.291 KD 963.784 KD 0,00090649 KD 0,00098013 KD
2020-10-09 38.410.503 KD 714.371 KD 0,00086393 KD 0,00090649 KD
2020-10-08 37.183.305 KD 391.850 KD 0,00082359 KD 0,00086393 KD
2020-10-07 36.212.458 KD 500.858 KD 0,00080715 KD 0,00082359 KD
2020-10-06 38.726.965 KD 588.572 KD 0,00086455 KD 0,00080715 KD
2020-10-05 37.723.922 KD 400.726 KD 0,00084251 KD 0,00086455 KD
2020-10-04 37.942.109 KD 448.149 KD 0,00084340 KD 0,00084251 KD
2020-10-03 38.681.472 KD 885.323 KD 0,00086306 KD 0,00084340 KD
2020-10-02 39.584.077 KD 1.120.498 KD 0,00088819 KD 0,00086306 KD
2020-10-01 42.506.348 KD 1.593.445 KD 0,00094751 KD 0,00088819 KD
2020-09-30 41.515.492 KD 1.741.176 KD 0,00092697 KD 0,00094751 KD
2020-09-29 38.886.303 KD 962.585 KD 0,00086665 KD 0,00092697 KD
2020-09-28 37.236.447 KD 459.346 KD 0,00083324 KD 0,00086665 KD
2020-09-27 37.852.882 KD 580.344 KD 0,00084449 KD 0,00083324 KD
2020-09-26 37.835.506 KD 712.312 KD 0,00084445 KD 0,00084449 KD
2020-09-25 35.966.769 KD 648.193 KD 0,00080241 KD 0,00084445 KD
2020-09-24 34.468.943 KD 603.320 KD 0,00076175 KD 0,00080241 KD
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android