siacoin  (SC)
Siacoin (SC)
$0,00254386 -1.2%
0,00000019 BTC -4.5%
12.237 Personen gefällt das
Marktkapitalisierung
$114.469.422
24-Stunden-Handelsvolumen
$2.445.948
24-Stunden-Tief / 24-Stunden-Hoch
$0,00247471 / $0,00257719
Anzahl im Umlauf
44.966.602.991 / ?
SC
USD

Siacoin LINK (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-29 9.837.130 LINK 384.761 LINK 0,00021879 LINK N/A
2020-10-28 9.973.412 LINK 246.911 LINK 0,00022208 LINK 0,00021879 LINK
2020-10-27 9.933.984 LINK 289.722 LINK 0,00022098 LINK 0,00022208 LINK
2020-10-26 10.026.130 LINK 170.830 LINK 0,00022336 LINK 0,00022098 LINK
2020-10-25 9.922.380 LINK 136.000 LINK 0,00022049 LINK 0,00022336 LINK
2020-10-24 10.083.080 LINK 238.937 LINK 0,00022459 LINK 0,00022049 LINK
2020-10-23 10.606.953 LINK 190.726 LINK 0,00023600 LINK 0,00022459 LINK
2020-10-22 11.707.493 LINK 439.703 LINK 0,00026074 LINK 0,00023600 LINK
2020-10-21 11.730.355 LINK 481.778 LINK 0,00025844 LINK 0,00026074 LINK
2020-10-20 11.483.351 LINK 211.208 LINK 0,00025267 LINK 0,00025844 LINK
2020-10-19 12.089.628 LINK 106.427 LINK 0,00026909 LINK 0,00025267 LINK
2020-10-18 12.165.997 LINK 134.085 LINK 0,00027053 LINK 0,00026909 LINK
2020-10-17 11.859.095 LINK 206.454 LINK 0,00026400 LINK 0,00027053 LINK
2020-10-16 12.098.153 LINK 262.404 LINK 0,00027046 LINK 0,00026400 LINK
2020-10-15 12.664.098 LINK 159.729 LINK 0,00028204 LINK 0,00027046 LINK
2020-10-14 13.183.174 LINK 211.761 LINK 0,00029394 LINK 0,00028204 LINK
2020-10-13 12.510.322 LINK 214.782 LINK 0,00027749 LINK 0,00029394 LINK
2020-10-12 13.507.237 LINK 316.843 LINK 0,00029961 LINK 0,00027749 LINK
2020-10-11 13.766.851 LINK 760.210 LINK 0,00030430 LINK 0,00029961 LINK
2020-10-10 12.774.019 LINK 302.615 LINK 0,00028463 LINK 0,00030430 LINK
2020-10-09 13.188.359 LINK 244.440 LINK 0,00029562 LINK 0,00028463 LINK
2020-10-08 13.610.592 LINK 143.456 LINK 0,00030152 LINK 0,00029562 LINK
2020-10-07 13.465.972 LINK 186.257 LINK 0,00030016 LINK 0,00030152 LINK
2020-10-06 13.145.130 LINK 199.930 LINK 0,00029368 LINK 0,00030016 LINK
2020-10-05 13.064.114 LINK 139.028 LINK 0,00029230 LINK 0,00029368 LINK
2020-10-04 13.377.767 LINK 157.996 LINK 0,00029734 LINK 0,00029230 LINK
2020-10-03 13.734.594 LINK 313.718 LINK 0,00030583 LINK 0,00029734 LINK
2020-10-02 13.423.979 LINK 379.661 LINK 0,00030095 LINK 0,00030583 LINK
2020-10-01 14.088.363 LINK 528.392 LINK 0,00031420 LINK 0,00030095 LINK
2020-09-30 13.496.823 LINK 564.052 LINK 0,00030029 LINK 0,00031420 LINK
2020-09-29 12.374.633 LINK 306.440 LINK 0,00027590 LINK 0,00030029 LINK
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android