siacoin  (SC)
Siacoin (SC)
$0,00251503 -1.7%
0,00000019 BTC -4.8%
12.237 Personen gefällt das
Marktkapitalisierung
$113.072.547
24-Stunden-Handelsvolumen
$2.371.167
24-Stunden-Tief / 24-Stunden-Hoch
$0,00247471 / $0,00257231
Anzahl im Umlauf
44.966.602.991 / ?
SC
USD

Siacoin LTC (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-29 2.017.197 LTC 78.899 LTC 0,00004486 LTC N/A
2020-10-28 2.065.628 LTC 51.035 LTC 0,00004590 LTC 0,00004486 LTC
2020-10-27 2.052.398 LTC 59.858 LTC 0,00004566 LTC 0,00004590 LTC
2020-10-26 2.073.651 LTC 35.299 LTC 0,00004615 LTC 0,00004566 LTC
2020-10-25 2.135.222 LTC 29.302 LTC 0,00004751 LTC 0,00004615 LTC
2020-10-24 2.215.789 LTC 52.449 LTC 0,00004930 LTC 0,00004751 LTC
2020-10-23 2.330.597 LTC 41.902 LTC 0,00005185 LTC 0,00004930 LTC
2020-10-22 2.388.079 LTC 89.777 LTC 0,00005324 LTC 0,00005185 LTC
2020-10-21 2.471.683 LTC 101.369 LTC 0,00005438 LTC 0,00005324 LTC
2020-10-20 2.611.388 LTC 48.011 LTC 0,00005744 LTC 0,00005438 LTC
2020-10-19 2.774.894 LTC 24.433 LTC 0,00006178 LTC 0,00005744 LTC
2020-10-18 2.758.951 LTC 30.449 LTC 0,00006143 LTC 0,00006178 LTC
2020-10-17 2.650.576 LTC 46.147 LTC 0,00005901 LTC 0,00006143 LTC
2020-10-16 2.626.404 LTC 56.954 LTC 0,00005870 LTC 0,00005901 LTC
2020-10-15 2.781.435 LTC 35.082 LTC 0,00006195 LTC 0,00005870 LTC
2020-10-14 2.908.023 LTC 46.707 LTC 0,00006483 LTC 0,00006195 LTC
2020-10-13 2.835.333 LTC 48.608 LTC 0,00006280 LTC 0,00006483 LTC
2020-10-12 2.897.583 LTC 67.869 LTC 0,00006418 LTC 0,00006280 LTC
2020-10-11 2.974.634 LTC 163.958 LTC 0,00006563 LTC 0,00006418 LTC
2020-10-10 2.780.222 LTC 65.863 LTC 0,00006195 LTC 0,00006563 LTC
2020-10-09 2.660.032 LTC 49.380 LTC 0,00005972 LTC 0,00006195 LTC
2020-10-08 2.604.386 LTC 27.477 LTC 0,00005775 LTC 0,00005972 LTC
2020-10-07 2.574.739 LTC 35.591 LTC 0,00005736 LTC 0,00005775 LTC
2020-10-06 2.727.755 LTC 41.474 LTC 0,00006092 LTC 0,00005736 LTC
2020-10-05 2.638.511 LTC 28.012 LTC 0,00005889 LTC 0,00006092 LTC
2020-10-04 2.718.863 LTC 32.129 LTC 0,00006047 LTC 0,00005889 LTC
2020-10-03 2.818.912 LTC 64.403 LTC 0,00006278 LTC 0,00006047 LTC
2020-10-02 2.798.479 LTC 79.199 LTC 0,00006278 LTC 0,00006278 LTC
2020-10-01 2.997.115 LTC 112.509 LTC 0,00006690 LTC 0,00006278 LTC
2020-09-30 2.969.747 LTC 124.549 LTC 0,00006631 LTC 0,00006690 LTC
2020-09-29 2.819.443 LTC 69.874 LTC 0,00006291 LTC 0,00006631 LTC
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android