siacoin  (SC)
Siacoin (SC)
$0,00277763 1.2%
0,00000021 BTC -0.6%
12.203 Personen gefällt das
Marktkapitalisierung
$124.840.230
24-Stunden-Handelsvolumen
$2.263.853
24-Stunden-Tief / 24-Stunden-Hoch
$0,00266892 / $0,00281914
Anzahl im Umlauf
44.944.852.991 / ?
SC
USD

Siacoin NZD (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-24 183.258.959 NZ$ 4.335.084 NZ$ 0,00407481 NZ$ N/A
2020-10-23 189.807.055 NZ$ 3.409.278 NZ$ 0,00421862 NZ$ 0,00407481 NZ$
2020-10-22 190.062.976 NZ$ 7.154.012 NZ$ 0,00424222 NZ$ 0,00421862 NZ$
2020-10-21 175.990.662 NZ$ 7.220.853 NZ$ 0,00387342 NZ$ 0,00424222 NZ$
2020-10-20 190.079.606 NZ$ 3.499.109 NZ$ 0,00418600 NZ$ 0,00387342 NZ$
2020-10-19 199.239.751 NZ$ 1.755.650 NZ$ 0,00443902 NZ$ 0,00418600 NZ$
2020-10-18 195.822.877 NZ$ 2.162.466 NZ$ 0,00436300 NZ$ 0,00443902 NZ$
2020-10-17 191.152.940 NZ$ 3.322.787 NZ$ 0,00424902 NZ$ 0,00436300 NZ$
2020-10-16 196.761.315 NZ$ 4.269.908 NZ$ 0,00440096 NZ$ 0,00424902 NZ$
2020-10-15 208.507.277 NZ$ 2.629.854 NZ$ 0,00464370 NZ$ 0,00440096 NZ$
2020-10-14 217.930.872 NZ$ 3.500.204 NZ$ 0,00485851 NZ$ 0,00464370 NZ$
2020-10-13 215.957.542 NZ$ 3.702.235 NZ$ 0,00478321 NZ$ 0,00485851 NZ$
2020-10-12 220.260.708 NZ$ 5.158.611 NZ$ 0,00487808 NZ$ 0,00478321 NZ$
2020-10-11 217.524.376 NZ$ 12.005.950 NZ$ 0,00480581 NZ$ 0,00487808 NZ$
2020-10-10 199.479.527 NZ$ 4.725.652 NZ$ 0,00444475 NZ$ 0,00480581 NZ$
2020-10-09 190.335.231 NZ$ 3.539.893 NZ$ 0,00428100 NZ$ 0,00444475 NZ$
2020-10-08 184.626.904 NZ$ 1.945.853 NZ$ 0,00408979 NZ$ 0,00428100 NZ$
2020-10-07 179.612.344 NZ$ 2.482.841 NZ$ 0,00400117 NZ$ 0,00408979 NZ$
2020-10-06 190.128.079 NZ$ 2.888.037 NZ$ 0,00424222 NZ$ 0,00400117 NZ$
2020-10-05 185.630.430 NZ$ 1.971.826 NZ$ 0,00414567 NZ$ 0,00424222 NZ$
2020-10-04 186.632.874 NZ$ 2.204.394 NZ$ 0,00414858 NZ$ 0,00414567 NZ$
2020-10-03 190.269.714 NZ$ 4.354.802 NZ$ 0,00424528 NZ$ 0,00414858 NZ$
2020-10-02 194.380.734 NZ$ 5.502.256 NZ$ 0,00436149 NZ$ 0,00424528 NZ$
2020-10-01 209.609.435 NZ$ 7.856.251 NZ$ 0,00467158 NZ$ 0,00436149 NZ$
2020-09-30 205.425.226 NZ$ 8.611.867 NZ$ 0,00458481 NZ$ 0,00467158 NZ$
2020-09-29 193.429.231 NZ$ 4.785.100 NZ$ 0,00430819 NZ$ 0,00458481 NZ$
2020-09-28 185.463.020 NZ$ 2.288.238 NZ$ 0,00415082 NZ$ 0,00430819 NZ$
2020-09-27 188.722.791 NZ$ 2.893.417 NZ$ 0,00421036 NZ$ 0,00415082 NZ$
2020-09-26 188.636.159 NZ$ 3.551.366 NZ$ 0,00421017 NZ$ 0,00421036 NZ$
2020-09-25 179.180.032 NZ$ 3.229.138 NZ$ 0,00399740 NZ$ 0,00421017 NZ$
2020-09-24 172.010.036 NZ$ 3.009.652 NZ$ 0,00379998 NZ$ 0,00399740 NZ$
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android