siacoin  (SC)
Siacoin (SC)
$0,00277763 1.2%
0,00000021 BTC -0.6%
12.203 Personen gefällt das
Marktkapitalisierung
$124.675.345
24-Stunden-Handelsvolumen
$2.263.853
24-Stunden-Tief / 24-Stunden-Hoch
$0,00266892 / $0,00281914
Anzahl im Umlauf
44.944.852.991 / ?
SC
USD

Siacoin PHP (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-24 5.938.306.177 ₱ 140.473.651 ₱ 0,132040 ₱ N/A
2020-10-23 6.146.401.980 ₱ 110.465.996 ₱ 0,136690 ₱ 0,132040 ₱
2020-10-22 6.130.829.637 ₱ 230.854.546 ₱ 0,136893 ₱ 0,136690 ₱
2020-10-21 5.618.057.132 ₱ 230.536.339 ₱ 0,123664 ₱ 0,136893 ₱
2020-10-20 6.085.363.168 ₱ 111.983.774 ₱ 0,133967 ₱ 0,123664 ₱
2020-10-19 6.419.361.345 ₱ 56.565.769 ₱ 0,143022 ₱ 0,133967 ₱
2020-10-18 6.299.206.191 ₱ 69.561.932 ₱ 0,140348 ₱ 0,143022 ₱
2020-10-17 6.148.984.206 ₱ 106.887.012 ₱ 0,136682 ₱ 0,140348 ₱
2020-10-16 6.318.272.561 ₱ 137.095.919 ₱ 0,141304 ₱ 0,136682 ₱
2020-10-15 6.748.509.373 ₱ 85.117.399 ₱ 0,150297 ₱ 0,141304 ₱
2020-10-14 7.068.072.915 ₱ 113.543.929 ₱ 0,157606 ₱ 0,150297 ₱
2020-10-13 6.976.206.620 ₱ 119.602.459 ₱ 0,154524 ₱ 0,157606 ₱
2020-10-12 7.106.041.857 ₱ 166.399.192 ₱ 0,157350 ₱ 0,154524 ₱
2020-10-11 7.009.937.051 ₱ 386.903.568 ₱ 0,154872 ₱ 0,157350 ₱
2020-10-10 6.428.424.052 ₱ 152.288.798 ₱ 0,143236 ₱ 0,154872 ₱
2020-10-09 6.071.596.868 ₱ 112.939.260 ₱ 0,136584 ₱ 0,143236 ₱
2020-10-08 5.882.670.142 ₱ 61.994.591 ₱ 0,130300 ₱ 0,136584 ₱
2020-10-07 5.736.923.879 ₱ 79.341.585 ₱ 0,127861 ₱ 0,130300 ₱
2020-10-06 6.123.889.717 ₱ 93.003.093 ₱ 0,136612 ₱ 0,127861 ₱
2020-10-05 5.973.125.954 ₱ 63.450.942 ₱ 0,133403 ₱ 0,136612 ₱
2020-10-04 6.007.576.497 ₱ 70.957.851 ₱ 0,133540 ₱ 0,133403 ₱
2020-10-03 6.124.643.748 ₱ 140.177.910 ₱ 0,136653 ₱ 0,133540 ₱
2020-10-02 6.262.730.536 ₱ 177.292.873 ₱ 0,140535 ₱ 0,136653 ₱
2020-10-01 6.731.236.713 ₱ 252.296.657 ₱ 0,150024 ₱ 0,140535 ₱
2020-09-30 6.557.689.746 ₱ 275.082.529 ₱ 0,146449 ₱ 0,150024 ₱
2020-09-29 6.150.055.985 ₱ 152.172.340 ₱ 0,137006 ₱ 0,146449 ₱
2020-09-28 5.889.741.361 ₱ 72.659.127 ₱ 0,131802 ₱ 0,137006 ₱
2020-09-27 5.988.327.877 ₱ 91.810.480 ₱ 0,133598 ₱ 0,131802 ₱
2020-09-26 5.985.578.969 ₱ 112.687.735 ₱ 0,133592 ₱ 0,133598 ₱
2020-09-25 5.685.310.814 ₱ 102.462.364 ₱ 0,126840 ₱ 0,133592 ₱
2020-09-24 5.469.480.033 ₱ 95.714.988 ₱ 0,120849 ₱ 0,126840 ₱
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android