siacoin  (SC)
Siacoin (SC)
$0,00252096 -0.9%
0,00000019 BTC -4.1%
12.237 Personen gefällt das
Marktkapitalisierung
$112.945.225
24-Stunden-Handelsvolumen
$2.351.721
24-Stunden-Tief / 24-Stunden-Hoch
$0,00247471 / $0,00257231
Anzahl im Umlauf
44.966.602.991 / ?
SC
USD

Siacoin PKR (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-29 18.100.456.510 ₨ 707.964.977 ₨ 0,402573 ₨ N/A
2020-10-28 19.239.118.255 ₨ 475.305.664 ₨ 0,427514 ₨ 0,402573 ₨
2020-10-27 18.806.042.342 ₨ 548.473.237 ₨ 0,418344 ₨ 0,427514 ₨
2020-10-26 19.681.216.817 ₨ 335.077.949 ₨ 0,438109 ₨ 0,418344 ₨
2020-10-25 20.396.597.709 ₨ 280.004.304 ₨ 0,453959 ₨ 0,438109 ₨
2020-10-24 19.846.989.288 ₨ 469.490.620 ₨ 0,441303 ₨ 0,453959 ₨
2020-10-23 20.478.427.997 ₨ 367.892.136 ₨ 0,455228 ₨ 0,441303 ₨
2020-10-22 20.492.787.317 ₨ 771.584.767 ₨ 0,457538 ₨ 0,455228 ₨
2020-10-21 18.792.253.517 ₨ 771.297.767 ₨ 0,413740 ₨ 0,457538 ₨
2020-10-20 20.366.353.328 ₨ 374.734.946 ₨ 0,448297 ₨ 0,413740 ₨
2020-10-19 21.436.631.476 ₨ 188.894.108 ₨ 0,477604 ₨ 0,448297 ₨
2020-10-18 21.055.319.166 ₨ 232.513.215 ₨ 0,469119 ₨ 0,477604 ₨
2020-10-17 20.553.196.876 ₨ 357.273.612 ₨ 0,456865 ₨ 0,469119 ₨
2020-10-16 21.165.033.447 ₨ 459.092.552 ₨ 0,473183 ₨ 0,456865 ₨
2020-10-15 22.731.200.273 ₨ 286.703.409 ₨ 0,506250 ₨ 0,473183 ₨
2020-10-14 23.760.129.083 ₨ 381.667.832 ₨ 0,529780 ₨ 0,506250 ₨
2020-10-13 23.520.245.606 ₨ 403.218.621 ₨ 0,520950 ₨ 0,529780 ₨
2020-10-12 24.041.337.524 ₨ 562.944.487 ₨ 0,532331 ₨ 0,520950 ₨
2020-10-11 23.740.841.796 ₨ 1.310.342.209 ₨ 0,524511 ₨ 0,532331 ₨
2020-10-10 21.771.407.831 ₨ 515.762.728 ₨ 0,485104 ₨ 0,524511 ₨
2020-10-09 20.560.870.076 ₨ 382.442.784 ₨ 0,462511 ₨ 0,485104 ₨
2020-10-08 19.879.412.858 ₨ 209.495.882 ₨ 0,440318 ₨ 0,462511 ₨
2020-10-07 19.428.467.552 ₨ 268.717.230 ₨ 0,433046 ₨ 0,440318 ₨
2020-10-06 20.823.192.523 ₨ 316.455.396 ₨ 0,464840 ₨ 0,433046 ₨
2020-10-05 20.278.829.047 ₨ 215.413.935 ₨ 0,452897 ₨ 0,464840 ₨
2020-10-04 20.439.755.555 ₨ 241.421.999 ₨ 0,454347 ₨ 0,452897 ₨
2020-10-03 20.838.056.931 ₨ 476.931.459 ₨ 0,464937 ₨ 0,454347 ₨
2020-10-02 21.334.150.998 ₨ 603.901.475 ₨ 0,478697 ₨ 0,464937 ₨
2020-10-01 22.989.909.632 ₨ 861.827.943 ₨ 0,512471 ₨ 0,478697 ₨
2020-09-30 22.495.231.097 ₨ 943.477.312 ₨ 0,502291 ₨ 0,512471 ₨
2020-09-29 21.078.345.299 ₨ 521.770.040 ₨ 0,469767 ₨ 0,502291 ₨
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android