siacoin  (SC)
Siacoin (SC)
$0,00251503 -1.7%
0,00000019 BTC -4.8%
12.237 Personen gefällt das
Marktkapitalisierung
$113.072.547
24-Stunden-Handelsvolumen
$2.371.167
24-Stunden-Tief / 24-Stunden-Hoch
$0,00247471 / $0,00257231
Anzahl im Umlauf
44.966.602.991 / ?
SC
USD

Siacoin SAR (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-29 422.717.044 SR 16.533.774 SR 0,00940167 SR N/A
2020-10-28 448.858.352 SR 11.089.121 SR 0,00997413 SR 0,00940167 SR
2020-10-27 437.765.460 SR 12.767.314 SR 0,00973817 SR 0,00997413 SR
2020-10-26 457.124.916 SR 7.782.673 SR 0,01017572 SR 0,00973817 SR
2020-10-25 472.833.417 SR 6.491.053 SR 0,01052367 SR 0,01017572 SR
2020-10-24 460.092.409 SR 10.883.720 SR 0,01023027 SR 0,01052367 SR
2020-10-23 474.560.411 SR 8.525.412 SR 0,01054930 SR 0,01023027 SR
2020-10-22 473.655.742 SR 17.833.863 SR 0,01057520 SR 0,01054930 SR
2020-10-21 434.225.914 SR 17.822.103 SR 0,00956015 SR 0,01057520 SR
2020-10-20 470.211.658 SR 8.651.526 SR 0,01034987 SR 0,00956015 SR
2020-10-19 494.672.353 SR 4.358.926 SR 0,01102119 SR 0,01034987 SR
2020-10-18 485.518.324 SR 5.361.563 SR 0,01081750 SR 0,01102119 SR
2020-10-17 473.939.798 SR 8.238.435 SR 0,01053492 SR 0,01081750 SR
2020-10-16 487.153.748 SR 10.567.795 SR 0,01089214 SR 0,01053492 SR
2020-10-15 520.537.409 SR 6.565.419 SR 0,01159297 SR 0,01089214 SR
2020-10-14 543.854.874 SR 8.736.156 SR 0,01212635 SR 0,01159297 SR
2020-10-13 538.565.066 SR 9.232.874 SR 0,01192868 SR 0,01212635 SR
2020-10-12 550.637.457 SR 12.893.556 SR 0,01219239 SR 0,01192868 SR
2020-10-11 543.730.499 SR 30.010.436 SR 0,01201275 SR 0,01219239 SR
2020-10-10 498.625.051 SR 11.812.383 SR 0,01111022 SR 0,01201275 SR
2020-10-09 470.227.109 SR 8.746.504 SR 0,01057767 SR 0,01111022 SR
2020-10-08 455.188.437 SR 4.796.928 SR 0,01008218 SR 0,01057767 SR
2020-10-07 443.557.939 SR 6.134.898 SR 0,00988657 SR 0,01008218 SR
2020-10-06 474.379.137 SR 7.209.067 SR 0,01058937 SR 0,00988657 SR
2020-10-05 462.069.634 SR 4.908.382 SR 0,01031964 SR 0,01058937 SR
2020-10-04 464.790.500 SR 5.489.824 SR 0,01033163 SR 0,01031964 SR
2020-10-03 473.847.687 SR 10.845.199 SR 0,01057246 SR 0,01033163 SR
2020-10-02 484.749.011 SR 13.721.692 SR 0,01087682 SR 0,01057246 SR
2020-10-01 520.498.796 SR 19.512.056 SR 0,01160250 SR 0,01087682 SR
2020-09-30 508.387.285 SR 21.322.863 SR 0,01135192 SR 0,01160250 SR
2020-09-29 476.142.884 SR 11.784.481 SR 0,01060996 SR 0,01135192 SR
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android