siacoin  (SC)
Siacoin (SC)
$0,00275957 4.3%
0,00000022 BTC 4.3%
12.167 Personen gefällt das
Marktkapitalisierung
$123.806.123
24-Stunden-Handelsvolumen
$5.869.186
24-Stunden-Tief / 24-Stunden-Hoch
$0,00252677 / $0,00276472
Anzahl im Umlauf
44.931.442.991 / ?
SC
USD

Siacoin VND (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-21 2.680.746.862.600 ₫ 110.014.570.048 ₫ 59,01 ₫ N/A
2020-10-20 2.904.033.063.563 ₫ 53.445.744.825 ₫ 63,94 ₫ 59,01 ₫
2020-10-19 3.056.450.496.595 ₫ 26.932.659.280 ₫ 68,10 ₫ 63,94 ₫
2020-10-18 2.999.193.201.154 ₫ 33.119.994.372 ₫ 66,82 ₫ 68,10 ₫
2020-10-17 2.927.669.148.429 ₫ 50.891.301.166 ₫ 65,08 ₫ 66,82 ₫
2020-10-16 3.012.952.849.114 ₫ 65.369.386.349 ₫ 67,38 ₫ 65,08 ₫
2020-10-15 3.213.430.114.341 ₫ 40.530.256.038 ₫ 71,57 ₫ 67,38 ₫
2020-10-14 3.360.614.594.925 ₫ 53.982.807.986 ₫ 74,93 ₫ 71,57 ₫
2020-10-13 3.327.872.954.165 ₫ 57.051.289.536 ₫ 73,71 ₫ 74,93 ₫
2020-10-12 3.395.275.485.992 ₫ 79.502.715.452 ₫ 75,18 ₫ 73,71 ₫
2020-10-11 3.352.445.319.118 ₫ 185.033.481.208 ₫ 74,07 ₫ 75,18 ₫
2020-10-10 3.074.341.461.891 ₫ 72.830.877.555 ₫ 68,50 ₫ 74,07 ₫
2020-10-09 2.905.972.617.353 ₫ 54.052.714.182 ₫ 65,37 ₫ 68,50 ₫
2020-10-08 2.814.294.550.194 ₫ 29.658.764.653 ₫ 62,34 ₫ 65,37 ₫
2020-10-07 2.754.342.299.759 ₫ 38.092.545.181 ₫ 61,39 ₫ 62,34 ₫
2020-10-06 2.925.440.840.633 ₫ 44.458.674.554 ₫ 65,31 ₫ 61,39 ₫
2020-10-05 2.856.258.861.326 ₫ 30.341.535.033 ₫ 63,79 ₫ 65,31 ₫
2020-10-04 2.872.758.790.993 ₫ 33.931.284.959 ₫ 63,86 ₫ 63,79 ₫
2020-10-03 2.928.739.097.428 ₫ 67.031.576.626 ₫ 65,35 ₫ 63,86 ₫
2020-10-02 2.996.897.708.655 ₫ 84.830.410.018 ₫ 67,24 ₫ 65,35 ₫
2020-10-01 3.213.487.188.899 ₫ 120.449.800.052 ₫ 71,62 ₫ 67,24 ₫
2020-09-30 3.131.614.803.613 ₫ 131.350.406.203 ₫ 69,93 ₫ 71,62 ₫
2020-09-29 2.941.081.213.857 ₫ 72.778.109.150 ₫ 65,52 ₫ 69,93 ₫
2020-09-28 2.820.582.572.994 ₫ 34.796.304.762 ₫ 63,12 ₫ 65,52 ₫
2020-09-27 2.867.796.805.100 ₫ 43.967.833.391 ₫ 63,98 ₫ 63,12 ₫
2020-09-26 2.866.480.359.202 ₫ 53.965.903.930 ₫ 63,98 ₫ 63,98 ₫
2020-09-25 2.714.141.699.500 ₫ 48.911.912.347 ₫ 60,55 ₫ 63,98 ₫
2020-09-24 2.621.878.714.666 ₫ 45.880.126.027 ₫ 57,93 ₫ 60,55 ₫
2020-09-23 2.802.203.361.352 ₫ 43.415.897.041 ₫ 62,63 ₫ 57,93 ₫
2020-09-22 2.721.069.432.331 ₫ 114.781.969.203 ₫ 60,60 ₫ 62,63 ₫
2020-09-21 3.110.831.510.691 ₫ 52.119.928.968 ₫ 69,45 ₫ 60,60 ₫
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android