siacoin  (SC)
Siacoin (SC)
$0,00280229 1.2%
0,00000022 BTC 0.6%
12.203 Personen gefällt das
Marktkapitalisierung
$125.027.179
24-Stunden-Handelsvolumen
$2.239.578
24-Stunden-Tief / 24-Stunden-Hoch
$0,00266892 / $0,00281914
Anzahl im Umlauf
44.944.852.991 / ?
SC
USD

Siacoin YFI (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-24 8.257 YFI 195,349 YFI 0,0000001836 YFI N/A
2020-10-23 9.294 YFI 167,087 YFI 0,0000002068 YFI 0,0000001836 YFI
2020-10-22 9.541 YFI 357,453 YFI 0,0000002120 YFI 0,0000002068 YFI
2020-10-21 8.844 YFI 362,792 YFI 0,0000001946 YFI 0,0000002120 YFI
2020-10-20 8.961 YFI 165,433 YFI 0,0000001979 YFI 0,0000001946 YFI
2020-10-19 8.619 YFI 75,881 YFI 0,0000001919 YFI 0,0000001979 YFI
2020-10-18 9.238 YFI 102,088 YFI 0,0000002060 YFI 0,0000001919 YFI
2020-10-17 9.314 YFI 162,524 YFI 0,0000002078 YFI 0,0000002060 YFI
2020-10-16 8.909 YFI 193,466 YFI 0,0000001994 YFI 0,0000002078 YFI
2020-10-15 9.514 YFI 119,992 YFI 0,0000002119 YFI 0,0000001994 YFI
2020-10-14 9.232 YFI 148,293 YFI 0,0000002058 YFI 0,0000002119 YFI
2020-10-13 8.691 YFI 149,197 YFI 0,0000001928 YFI 0,0000002058 YFI
2020-10-12 8.668 YFI 203,337 YFI 0,0000001923 YFI 0,0000001928 YFI
2020-10-11 9.054 YFI 500,993 YFI 0,0000002005 YFI 0,0000001923 YFI
2020-10-10 7.318 YFI 173,368 YFI 0,0000001631 YFI 0,0000002005 YFI
2020-10-09 7.636 YFI 140,362 YFI 0,0000001697 YFI 0,0000001631 YFI
2020-10-08 8.201 YFI 86,559 YFI 0,0000001819 YFI 0,0000001697 YFI
2020-10-07 7.071 YFI 97,750 YFI 0,0000001575 YFI 0,0000001819 YFI
2020-10-06 6.616 YFI 100,809 YFI 0,0000001481 YFI 0,0000001575 YFI
2020-10-05 6.262 YFI 68,315 YFI 0,0000001436 YFI 0,0000001481 YFI
2020-10-04 6.552 YFI 77,651 YFI 0,0000001461 YFI 0,0000001436 YFI
2020-10-03 6.000 YFI 137,155 YFI 0,0000001337 YFI 0,0000001461 YFI
2020-10-02 5.704 YFI 161,535 YFI 0,0000001280 YFI 0,0000001337 YFI
2020-10-01 5.831 YFI 218,696 YFI 0,0000001300 YFI 0,0000001280 YFI
2020-09-30 5.396 YFI 227,140 YFI 0,0000001209 YFI 0,0000001300 YFI
2020-09-29 4.447 YFI 110,203 YFI 0,0000000992 YFI 0,0000001209 YFI
2020-09-28 3.973 YFI 49,063970 YFI 0,0000000890 YFI 0,0000000992 YFI
2020-09-27 3.902 YFI 59,827 YFI 0,0000000871 YFI 0,0000000890 YFI
2020-09-26 4.596 YFI 86,630 YFI 0,0000001027 YFI 0,0000000871 YFI
2020-09-25 4.686 YFI 84,259 YFI 0,0000001043 YFI 0,0000001027 YFI
2020-09-24 5.087 YFI 90,348 YFI 0,0000001141 YFI 0,0000001043 YFI
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android