siacoin  (SC)
Siacoin (SC)
$0,00252096 -0.9%
0,00000019 BTC -4.1%
12.237 Personen gefällt das
Marktkapitalisierung
$112.945.225
24-Stunden-Handelsvolumen
$2.351.721
24-Stunden-Tief / 24-Stunden-Hoch
$0,00247471 / $0,00257231
Anzahl im Umlauf
44.966.602.991 / ?
SC
USD

Siacoin ZAR (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-29 1.846.164.761 R 72.209.228 R 0,04106065 R N/A
2020-10-28 1.938.998.606 R 47.890.102 R 0,04307483 R 0,04106065 R
2020-10-27 1.891.623.532 R 55.168.699 R 0,04207948 R 0,04307483 R
2020-10-26 1.978.365.916 R 33.668.580 R 0,04402112 R 0,04207948 R
2020-10-25 2.042.587.349 R 28.040.620 R 0,04546109 R 0,04402112 R
2020-10-24 1.987.547.620 R 47.016.449 R 0,04419360 R 0,04546109 R
2020-10-23 2.051.653.846 R 36.818.576 R 0,04555910 R 0,04419360 R
2020-10-22 2.064.047.866 R 77.714.557 R 0,04608350 R 0,04555910 R
2020-10-21 1.906.400.709 R 78.236.116 R 0,04196747 R 0,04608350 R
2020-10-20 2.071.212.640 R 38.111.783 R 0,04559332 R 0,04196747 R
2020-10-19 2.178.617.588 R 19.197.420 R 0,04853914 R 0,04559332 R
2020-10-18 2.140.553.607 R 23.638.065 R 0,04769223 R 0,04853914 R
2020-10-17 2.089.506.189 R 36.321.621 R 0,04644637 R 0,04769223 R
2020-10-16 2.161.728.516 R 46.896.833 R 0,04833619 R 0,04644637 R
2020-10-15 2.294.394.099 R 28.938.666 R 0,051099 R 0,04833619 R
2020-10-14 2.387.567.565 R 38.360.425 R 0,053247 R 0,051099 R
2020-10-13 2.369.768.442 R 40.628.020 R 0,052491 R 0,053247 R
2020-10-12 2.422.264.627 R 56.731.610 R 0,053646 R 0,052491 R
2020-10-11 2.385.390.792 R 131.658.273 R 0,052701 R 0,053646 R
2020-10-10 2.187.509.449 R 51.821.906 R 0,04874147 R 0,052701 R
2020-10-09 2.078.315.999 R 38.656.917 R 0,04675011 R 0,04874147 R
2020-10-08 2.017.561.868 R 21.262.341 R 0,04468917 R 0,04675011 R
2020-10-07 1.977.406.280 R 27.348.262 R 0,04407253 R 0,04468917 R
2020-10-06 2.094.042.969 R 31.868.106 R 0,04681091 R 0,04407253 R
2020-10-05 2.028.725.788 R 21.560.574 R 0,04533007 R 0,04681091 R
2020-10-04 2.043.487.331 R 24.136.433 R 0,04542383 R 0,04533007 R
2020-10-03 2.083.307.955 R 47.681.754 R 0,04648262 R 0,04542383 R
2020-10-02 2.144.930.438 R 60.712.232 R 0,04812498 R 0,04648262 R
2020-10-01 2.323.944.103 R 87.118.499 R 0,051803 R 0,04812498 R
2020-09-30 2.296.094.118 R 96.322.009 R 0,051280 R 0,051803 R
2020-09-29 2.164.574.329 R 53.534.887 R 0,04819924 R 0,051280 R
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android