skrumble network  (SKM)
Skrumble Network (SKM)
$0,00234132 -5.8%
0,00000719 ETH -5.8%
1.277 Personen gefällt das
Marktkapitalisierung
$2.466.997
24-Stunden-Handelsvolumen
$329.289
24-Stunden-Tief / 24-Stunden-Hoch
$0,00231122 / $0,00261484
Anzahl im Umlauf
1.053.679.599 / 1.500.000.000
SKM
USD

Skrumble Network KRW (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-09-24 2.985.768.332 ₩ 465.960.568 ₩ 2,83 ₩ N/A
2020-09-23 3.378.893.451 ₩ 307.186.018 ₩ 3,20 ₩ 2,83 ₩
2020-09-22 3.512.377.036 ₩ 486.864.160 ₩ 3,34 ₩ 3,20 ₩
2020-09-21 3.877.590.427 ₩ 310.596.627 ₩ 3,68 ₩ 3,34 ₩
2020-09-20 4.070.313.383 ₩ 500.055.108 ₩ 3,86 ₩ 3,68 ₩
2020-09-19 3.826.325.873 ₩ 1.161.078.337 ₩ 3,64 ₩ 3,86 ₩
2020-09-18 3.820.279.451 ₩ 348.922.581 ₩ 3,63 ₩ 3,64 ₩
2020-09-17 3.799.336.113 ₩ 344.309.438 ₩ 3,61 ₩ 3,63 ₩
2020-09-16 3.753.389.413 ₩ 461.829.427 ₩ 3,56 ₩ 3,61 ₩
2020-09-15 4.474.375.649 ₩ 606.720.522 ₩ 4,25 ₩ 3,56 ₩
2020-09-14 4.672.454.031 ₩ 458.464.496 ₩ 4,42 ₩ 4,25 ₩
2020-09-13 4.867.450.371 ₩ 571.438.403 ₩ 4,64 ₩ 4,42 ₩
2020-09-12 4.683.267.761 ₩ 456.202.710 ₩ 4,44 ₩ 4,64 ₩
2020-09-11 4.656.910.960 ₩ 427.773.580 ₩ 4,41 ₩ 4,44 ₩
2020-09-10 4.615.598.945 ₩ 538.910.647 ₩ 4,38 ₩ 4,41 ₩
2020-09-09 4.750.678.088 ₩ 514.356.133 ₩ 4,55 ₩ 4,38 ₩
2020-09-08 4.592.550.535 ₩ 597.379.071 ₩ 4,38 ₩ 4,55 ₩
2020-09-07 4.745.944.319 ₩ 579.155.980 ₩ 4,49 ₩ 4,38 ₩
2020-09-06 4.510.667.876 ₩ 499.444.525 ₩ 4,29 ₩ 4,49 ₩
2020-09-05 5.353.615.001 ₩ 1.124.234.775 ₩ 5,07 ₩ 4,29 ₩
2020-09-04 4.623.322.510 ₩ 697.240.469 ₩ 4,37 ₩ 5,07 ₩
2020-09-03 6.193.919.064 ₩ 1.899.491.604 ₩ 5,90 ₩ 4,37 ₩
2020-09-02 6.919.551.321 ₩ 1.022.698.610 ₩ 6,56 ₩ 5,90 ₩
2020-09-01 6.891.067.517 ₩ 1.205.447.195 ₩ 6,57 ₩ 6,56 ₩
2020-08-31 6.992.857.486 ₩ 1.164.156.710 ₩ 6,62 ₩ 6,57 ₩
2020-08-30 6.795.775.545 ₩ 881.984.342 ₩ 6,46 ₩ 6,62 ₩
2020-08-29 6.867.143.946 ₩ 1.630.323.522 ₩ 6,51 ₩ 6,46 ₩
2020-08-28 7.074.767.625 ₩ 3.051.718.375 ₩ 6,71 ₩ 6,51 ₩
2020-08-27 7.290.764.771 ₩ 1.353.263.279 ₩ 6,90 ₩ 6,71 ₩
2020-08-26 7.979.710.466 ₩ 2.161.020.976 ₩ 7,75 ₩ 6,90 ₩
2020-08-25 9.035.286.108 ₩ 2.369.100.419 ₩ 8,61 ₩ 7,75 ₩
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android