skycoin  (SKY)
Skycoin (SKY)
$2,90 -6.2%
0,00005211 BTC -6.8%
3.495 Personen gefällt das
Marktkapitalisierung
$58.025.133
24-Stunden-Handelsvolumen
$3.229.754
24-Stunden-Tief / 24-Stunden-Hoch
$2,83 / $3,37
Anzahl im Umlauf
20.000.000 / 100.000.000
SKY
USD

Skycoin HUF (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-04-19 19.440.102.977 Ft 1.152.352.766 Ft 959,58 Ft N/A
2021-04-18 21.493.587.251 Ft 1.407.194.302 Ft 1.067,25 Ft 959,58 Ft
2021-04-17 22.825.129.097 Ft 2.085.633.905 Ft 1.128,46 Ft 1.067,25 Ft
2021-04-16 21.634.164.397 Ft 3.339.010.906 Ft 1.086,36 Ft 1.128,46 Ft
2021-04-15 20.474.578.454 Ft 2.595.001.054 Ft 1.038,57 Ft 1.086,36 Ft
2021-04-14 20.883.324.294 Ft 1.803.820.376 Ft 1.045,68 Ft 1.038,57 Ft
2021-04-13 22.892.816.498 Ft 1.905.079.180 Ft 1.136,93 Ft 1.045,68 Ft
2021-04-12 23.790.374.187 Ft 1.781.289.273 Ft 1.175,30 Ft 1.136,93 Ft
2021-04-11 23.454.651.877 Ft 2.071.129.335 Ft 1.174,29 Ft 1.175,30 Ft
2021-04-10 26.474.593.534 Ft 1.574.684.220 Ft 1.324,99 Ft 1.174,29 Ft
2021-04-09 25.770.645.870 Ft 1.913.290.438 Ft 1.288,53 Ft 1.324,99 Ft
2021-04-08 23.640.221.650 Ft 2.002.661.088 Ft 1.187,19 Ft 1.288,53 Ft
2021-04-07 26.042.039.794 Ft 2.203.366.138 Ft 1.290,14 Ft 1.187,19 Ft
2021-04-06 30.983.851.832 Ft 3.005.917.942 Ft 1.563,19 Ft 1.290,14 Ft
2021-04-05 33.507.396.028 Ft 4.899.277.388 Ft 1.715,44 Ft 1.563,19 Ft
2021-04-04 24.488.988.196 Ft 2.889.392.314 Ft 1.228,44 Ft 1.715,44 Ft
2021-04-03 27.470.960.016 Ft 5.094.389.249 Ft 1.371,33 Ft 1.228,44 Ft
2021-04-02 23.250.257.546 Ft 4.666.047.749 Ft 1.153,50 Ft 1.371,33 Ft
2021-04-01 19.205.859.843 Ft 2.013.179.008 Ft 960,31 Ft 1.153,50 Ft
2021-03-31 20.466.342.784 Ft 3.669.658.177 Ft 1.015,76 Ft 960,31 Ft
2021-03-30 21.809.321.893 Ft 7.348.949.621 Ft 1.071,05 Ft 1.015,76 Ft
2021-03-29 16.115.089.000 Ft 1.831.694.018 Ft 804,73 Ft 1.071,05 Ft
2021-03-28 15.527.065.153 Ft 1.188.338.298 Ft 785,47 Ft 804,73 Ft
2021-03-27 15.777.047.976 Ft 942.829.603 Ft 761,54 Ft 785,47 Ft
2021-03-26 14.197.616.350 Ft 1.220.812.454 Ft 724,09 Ft 761,54 Ft
2021-03-25 15.015.852.162 Ft 1.423.495.718 Ft 752,15 Ft 724,09 Ft
2021-03-24 16.016.313.013 Ft 1.169.610.059 Ft 794,03 Ft 752,15 Ft
2021-03-23 14.729.886.367 Ft 1.450.997.865 Ft 744,88 Ft 794,03 Ft
2021-03-22 17.235.829.122 Ft 1.999.817.029 Ft 851,89 Ft 744,88 Ft
2021-03-21 15.394.087.094 Ft 1.143.474.724 Ft 777,53 Ft 851,89 Ft
2021-03-20 14.567.055.298 Ft 1.313.295.846 Ft 729,14 Ft 777,53 Ft
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android