solve  (SOLVE)
SOLVE (SOLVE)
$0,09628284 -4.2%
0,00029540 ETH -4.2%
1.162 Personen gefällt das
Marktkapitalisierung
$33.766.970
24-Stunden-Handelsvolumen
$535.513
24-Stunden-Tief / 24-Stunden-Hoch
$0,09510126 / $0,101966
Anzahl im Umlauf
350.000.000 / 1.000.000.000
SOLVE
USD

SOLVE IDR (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-09-24 506.348.793.115 Rp 8.597.624.929 Rp 1.421,59 Rp N/A
2020-09-23 533.200.944.937 Rp 7.486.695.051 Rp 1.529,43 Rp 1.421,59 Rp
2020-09-22 533.214.654.736 Rp 11.328.961.763 Rp 1.521,28 Rp 1.529,43 Rp
2020-09-21 568.660.141.901 Rp 10.424.999.659 Rp 1.656,44 Rp 1.521,28 Rp
2020-09-20 568.593.588.900 Rp 10.307.953.269 Rp 1.628,55 Rp 1.656,44 Rp
2020-09-19 558.717.759.032 Rp 10.082.331.163 Rp 1.607,35 Rp 1.628,55 Rp
2020-09-18 543.869.244.631 Rp 12.134.144.803 Rp 1.520,06 Rp 1.607,35 Rp
2020-09-17 543.766.894.388 Rp 13.520.253.258 Rp 1.549,30 Rp 1.520,06 Rp
2020-09-16 583.752.456.900 Rp 17.282.541.804 Rp 1.661,82 Rp 1.549,30 Rp
2020-09-15 577.835.054.517 Rp 14.112.235.422 Rp 1.659,95 Rp 1.661,82 Rp
2020-09-14 585.625.969.781 Rp 26.052.290.766 Rp 1.673,12 Rp 1.659,95 Rp
2020-09-13 606.764.359.070 Rp 21.098.531.165 Rp 1.761,81 Rp 1.673,12 Rp
2020-09-12 629.920.808.489 Rp 40.999.737.767 Rp 1.816,67 Rp 1.761,81 Rp
2020-09-11 696.411.236.379 Rp 126.414.683.488 Rp 2.035,47 Rp 1.816,67 Rp
2020-09-10 542.795.363.405 Rp 10.707.038.587 Rp 1.531,01 Rp 2.035,47 Rp
2020-09-09 526.723.302.187 Rp 13.159.049.949 Rp 1.515,19 Rp 1.531,01 Rp
2020-09-08 511.729.525.368 Rp 9.284.262.135 Rp 1.466,10 Rp 1.515,19 Rp
2020-09-07 506.140.990.150 Rp 11.569.832.335 Rp 1.446,12 Rp 1.466,10 Rp
2020-09-06 479.226.897.417 Rp 11.238.648.355 Rp 1.365,60 Rp 1.446,12 Rp
2020-09-05 523.955.556.227 Rp 15.086.790.266 Rp 1.502,51 Rp 1.365,60 Rp
2020-09-04 513.802.388.569 Rp 14.077.639.153 Rp 1.466,83 Rp 1.502,51 Rp
2020-09-03 607.750.045.640 Rp 13.173.465.678 Rp 1.745,95 Rp 1.466,83 Rp
2020-09-02 643.184.582.196 Rp 12.855.119.391 Rp 1.839,57 Rp 1.745,95 Rp
2020-09-01 642.567.435.747 Rp 13.646.464.977 Rp 1.825,78 Rp 1.839,57 Rp
2020-08-31 666.422.372.570 Rp 17.167.887.378 Rp 1.911,88 Rp 1.825,78 Rp
2020-08-30 654.319.148.283 Rp 18.334.453.275 Rp 1.880,62 Rp 1.911,88 Rp
2020-08-29 639.181.250.384 Rp 14.879.309.846 Rp 1.837,14 Rp 1.880,62 Rp
2020-08-28 625.907.147.772 Rp 19.005.979.769 Rp 1.774,63 Rp 1.837,14 Rp
2020-08-27 688.230.835.675 Rp 18.914.417.965 Rp 1.965,86 Rp 1.774,63 Rp
2020-08-26 671.084.128.500 Rp 22.509.709.465 Rp 1.915,55 Rp 1.965,86 Rp
2020-08-25 703.696.314.556 Rp 25.775.494.208 Rp 2.005,49 Rp 1.915,55 Rp
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android