Rank #
22 Personen gefällt das
sophon capital token  (SAIT)
Sophon Capital Token (SAIT)
22 Personen gefällt das
Show Info
Hide Info

Sophon Capital Token MXN (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-03-04 0,000000000000 MX$ 7.250.068 MX$ 1,11 MX$ N/A
2021-03-03 0,000000000000 MX$ 6.965.895 MX$ 1,08 MX$ 1,11 MX$
2021-03-02 0,000000000000 MX$ 7.312.689 MX$ 1,14 MX$ 1,08 MX$
2021-03-01 0,000000000000 MX$ 6.603.999 MX$ 1,03 MX$ 1,14 MX$
2021-02-28 0,000000000000 MX$ 6.984.172 MX$ 1,10 MX$ 1,03 MX$
2021-02-27 0,000000000000 MX$ 6.944.772 MX$ 1,09 MX$ 1,10 MX$
2021-02-26 0,000000000000 MX$ 7.136.387 MX$ 1,11 MX$ 1,09 MX$
2021-02-25 0,000000000000 MX$ 7.624.802 MX$ 1,14 MX$ 1,11 MX$
2021-02-24 0,000000000000 MX$ 7.312.824 MX$ 1,16 MX$ 1,14 MX$
2021-02-23 0,000000000000 MX$ 8.771.179 MX$ 1,33 MX$ 1,16 MX$
2021-02-22 0,000000000000 MX$ 9.926.774 MX$ 1,43 MX$ 1,33 MX$
2021-02-21 0,000000000000 MX$ 8.617.872 MX$ 1,40 MX$ 1,43 MX$
2021-02-20 0,000000000000 MX$ 10.166.937 MX$ 1,48 MX$ 1,40 MX$
2021-02-19 0,000000000000 MX$ 10.384.547 MX$ 1,46 MX$ 1,48 MX$
2021-02-18 0,000000000000 MX$ 9.798.917 MX$ 1,40 MX$ 1,46 MX$
2021-02-17 0,000000000000 MX$ 9.940.131 MX$ 1,37 MX$ 1,40 MX$
2021-02-16 0,000000000000 MX$ 10.059.847 MX$ 1,35 MX$ 1,37 MX$
2021-02-15 0,000000000000 MX$ 10.734.494 MX$ 1,37 MX$ 1,35 MX$
2021-02-14 0,000000000000 MX$ 10.237.320 MX$ 1,38 MX$ 1,37 MX$
2021-02-13 0,000000000000 MX$ 9.703.316 MX$ 1,41 MX$ 1,38 MX$
2021-02-12 0,000000000000 MX$ 9.132.726 MX$ 1,36 MX$ 1,41 MX$
2021-02-11 0,000000000000 MX$ 8.584.045 MX$ 1,33 MX$ 1,36 MX$
2021-02-10 0,000000000000 MX$ 9.030.551 MX$ 1,40 MX$ 1,33 MX$
2021-02-09 0,000000000000 MX$ 9.452.618 MX$ 1,37 MX$ 1,40 MX$
2021-02-08 0,000000000000 MX$ 8.815.663 MX$ 1,33 MX$ 1,37 MX$
2021-02-07 0,000000000000 MX$ 9.462.502 MX$ 1,45 MX$ 1,33 MX$
2021-02-06 0,000000000000 MX$ 9.365.800 MX$ 1,35 MX$ 1,45 MX$
2021-02-05 0,000000000000 MX$ 9.587.198 MX$ 1,42 MX$ 1,35 MX$
2021-02-04 0,000000000000 MX$ 9.493.840 MX$ 1,35 MX$ 1,42 MX$
2021-02-03 0,000000000000 MX$ 8.296.895 MX$ 1,21 MX$ 1,35 MX$
2021-02-02 0,000000000000 MX$ 8.056.343 MX$ 1,10 MX$ 1,21 MX$
2021-02-01 0,000000000000 MX$ 7.691.405 MX$ 1,06 MX$ 1,10 MX$
2021-01-31 0,000000000000 MX$ 8.018.993 MX$ 1,12 MX$ 1,06 MX$
2021-01-30 0,000000000000 MX$ 8.053.706 MX$ 1,13 MX$ 1,12 MX$
2021-01-29 0,000000000000 MX$ 6.868.431 MX$ 1,05 MX$ 1,13 MX$
2021-01-28 0,000000000000 MX$ 7.120.866 MX$ 1,06 MX$ 1,05 MX$
2021-01-27 0,000000000000 MX$ 7.361.612 MX$ 1,12 MX$ 1,06 MX$
2021-01-26 0,000000000000 MX$ 7.200.782 MX$ 1,09 MX$ 1,12 MX$
2021-01-25 0,000000000000 MX$ 7.679.587 MX$ 1,13 MX$ 1,09 MX$
2021-01-24 0,000000000000 MX$ 4.618.712 MX$ 0,988513 MX$ 1,13 MX$
2021-01-23 0,000000000000 MX$ 6.908.207 MX$ 1,01 MX$ 0,988513 MX$
2021-01-22 0,000000000000 MX$ 6.057.300 MX$ 0,882400 MX$ 1,01 MX$
2021-01-21 0,000000000000 MX$ 7.647.656 MX$ 1,11 MX$ 0,882400 MX$
2021-01-20 0,000000000000 MX$ 7.427.772 MX$ 1,06 MX$ 1,11 MX$
2021-01-19 0,000000000000 MX$ 8.144.760 MX$ 1,09 MX$ 1,06 MX$
2021-01-18 0,000000000000 MX$ 6.566.453 MX$ 0,966034 MX$ 1,09 MX$
2021-01-17 0,000000000000 MX$ 6.911.052 MX$ 0,998779 MX$ 0,966034 MX$
2021-01-16 0,000000000000 MX$ 7.152.360 MX$ 0,958887 MX$ 0,998779 MX$
2021-01-15 0,000000000000 MX$ 7.801.394 MX$ 0,991055 MX$ 0,958887 MX$
2021-01-14 0,000000000000 MX$ 6.703.296 MX$ 0,897639 MX$ 0,991055 MX$
2021-01-13 0,000000000000 MX$ 6.380.281 MX$ 0,853667 MX$ 0,897639 MX$
2021-01-12 0,000000000000 MX$ 3.864.733 MX$ 0,879626 MX$ 0,853667 MX$
2021-01-11 0,000000000000 MX$ 4.172.974 MX$ 1,02 MX$ 0,879626 MX$
2021-01-10 0,000000000000 MX$ 3.172.376 MX$ 1,04 MX$ 1,02 MX$
2021-01-09 0,000000000000 MX$ 5.178.839 MX$ 1,01 MX$ 1,04 MX$
2021-01-08 0,000000000000 MX$ 2.096.099 MX$ 0,988448 MX$ 1,01 MX$
2021-01-07 0,000000000000 MX$ 7.263.412 MX$ 0,954895 MX$ 0,988448 MX$
2021-01-06 0,000000000000 MX$ 6.484.291 MX$ 0,929674 MX$ 0,954895 MX$
2021-01-05 0,000000000000 MX$ 6.215.954 MX$ 0,881665 MX$ 0,929674 MX$
2021-01-04 0,000000000000 MX$ 6.470.906 MX$ 0,852658 MX$ 0,881665 MX$
2021-01-03 0,000000000000 MX$ 4.557.327 MX$ 0,665049 MX$ 0,852658 MX$
2021-01-02 0,000000000000 MX$ 4.058.229 MX$ 0,624077 MX$ 0,665049 MX$
2021-01-01 0,000000000000 MX$ 4.318.387 MX$ 0,640761 MX$ 0,624077 MX$
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android