sorachancoin  (SORA)
SorachanCoin (SORA)
$0,04545586 3.1%
0,00000144 BTC 5.3%
36 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$100,60
24-Stunden-Tief / 24-Stunden-Hoch
$0,04009109 / $0,04971310
Anzahl im Umlauf
? / 8.000.000
SORA
USD

SorachanCoin CNY (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-01-24 0,00000000 ¥ 509,76 ¥ 0,285364 ¥ N/A
2021-01-23 0,00000000 ¥ 529,42 ¥ 0,319550 ¥ 0,285364 ¥
2021-01-22 0,00000000 ¥ 484,79 ¥ 0,285736 ¥ 0,319550 ¥
2021-01-21 0,00000000 ¥ 472,29 ¥ 0,326864 ¥ 0,285736 ¥
2021-01-20 0,00000000 ¥ 434,35 ¥ 0,374600 ¥ 0,326864 ¥
2021-01-19 0,00000000 ¥ 590,11 ¥ 0,339651 ¥ 0,374600 ¥
2021-01-18 0,00000000 ¥ 679,10 ¥ 0,356120 ¥ 0,339651 ¥
2021-01-17 0,00000000 ¥ 279,30 ¥ 0,376774 ¥ 0,356120 ¥
2021-01-16 0,00000000 ¥ 656,70 ¥ 0,352791 ¥ 0,376774 ¥
2021-01-15 0,00000000 ¥ 468,80 ¥ 0,423981 ¥ 0,352791 ¥
2021-01-14 0,00000000 ¥ 811,83 ¥ 0,437502 ¥ 0,423981 ¥
2021-01-13 0,00000000 ¥ 300,98 ¥ 0,319584 ¥ 0,437502 ¥
2021-01-12 0,00000000 ¥ 337,64 ¥ 0,348667 ¥ 0,319584 ¥
2021-01-11 0,00000000 ¥ 332,69 ¥ 0,362864 ¥ 0,348667 ¥
2021-01-10 0,00000000 ¥ 278,05 ¥ 0,378393 ¥ 0,362864 ¥
2021-01-09 0,00000000 ¥ 386,36 ¥ 0,373048 ¥ 0,378393 ¥
2021-01-08 0,00000000 ¥ 751,10 ¥ 0,436597 ¥ 0,373048 ¥
2021-01-07 0,00000000 ¥ 497,56 ¥ 0,425428 ¥ 0,436597 ¥
2021-01-06 0,00000000 ¥ 9.533,16 ¥ 0,816455 ¥ 0,425428 ¥
2021-01-05 0,00000000 ¥ 1.119,83 ¥ 0,352508 ¥ 0,816455 ¥
2021-01-04 0,00000000 ¥ 642,25 ¥ 0,422337 ¥ 0,352508 ¥
2021-01-03 0,00000000 ¥ 260,91 ¥ 0,310662 ¥ 0,422337 ¥
2021-01-02 0,00000000 ¥ 317,66 ¥ 0,389729 ¥ 0,310662 ¥
2021-01-01 0,00000000 ¥ 345,27 ¥ 0,382133 ¥ 0,389729 ¥
2020-12-31 0,00000000 ¥ 314,58 ¥ 0,395762 ¥ 0,382133 ¥
2020-12-30 0,00000000 ¥ 371,86 ¥ 0,439459 ¥ 0,395762 ¥
2020-12-29 0,00000000 ¥ 424,09 ¥ 0,428276 ¥ 0,439459 ¥
2020-12-28 0,00000000 ¥ 385,40 ¥ 0,388797 ¥ 0,428276 ¥
2020-12-27 0,00000000 ¥ 436,69 ¥ 0,433144 ¥ 0,388797 ¥
2020-12-26 0,00000000 ¥ 306,48 ¥ 0,399078 ¥ 0,433144 ¥
2020-12-25 0,00000000 ¥ 328,56 ¥ 0,402678 ¥ 0,399078 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android