🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Suche
Kryptowährungen: 6292
Börsen: 399
Marktkapitalisierung: 195.489.740.963 $ 0,44%
24-Stunden-Volumen: 39.588.724.200 $
Dominanz:
BTC 67%
ETH 8,0%
XRP 4,9%
spacechain (erc-20) (SPC)
SpaceChain (ERC-20) (SPC)
$0,00409786 -6,2%
0,00002844 ETH -7,0%
37 Personen gefällt das
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Gesponsert
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsert
Marktkapitalisierung
Rank #455
Website
spacechain.comWhitepaper
Explorer
etherscan.ioethplorer.io
Community
RedditTwitterFacebookTelegram
Quellcode
Github
Tags
Token
Marktkapitalisierung
$2.458.717
24-Stunden-Handelsvolumen
$8.751,56
24-Stunden-Tief / 24-Stunden-Hoch
$0,00265545 / $0,00531244
Anzahl im Umlauf
599.999.999 / 1.000.000.000
SPC
USD

SpaceChain (ERC-20) (Historische Daten)

7d 14d 30d 60d 90d YTD 1y
-
Datum Offen Geschlossen
2019-12-12 0,00031210 BNB N/A
2019-12-11 0,00025983 BNB 0,00031210 BNB
2019-12-10 0,00034204 BNB 0,00025983 BNB
2019-12-09 0,00026767 BNB 0,00034204 BNB
2019-12-08 0,00019371 BNB 0,00026767 BNB
2019-12-07 0,00026992 BNB 0,00019371 BNB
2019-12-06 0,00022040 BNB 0,00026992 BNB
2019-12-05 0,00021154 BNB 0,00022040 BNB
2019-12-04 0,00019163 BNB 0,00021154 BNB
2019-12-03 0,00017697 BNB 0,00019163 BNB
2019-12-02 0,00017694 BNB 0,00017697 BNB
2019-12-01 0,00017021 BNB 0,00017694 BNB
2019-11-30 0,00015855 BNB 0,00017021 BNB
2019-11-29 0,00015044 BNB 0,00015855 BNB
2019-11-28 0,00015557 BNB 0,00015044 BNB
2019-11-27 0,00028215 BNB 0,00015557 BNB
2019-11-26 0,00013158 BNB 0,00028215 BNB
2019-11-25 0,00011331 BNB 0,00013158 BNB
2019-11-24 0,00010999 BNB 0,00011331 BNB
2019-11-23 0,00012584 BNB 0,00010999 BNB
2019-11-22 0,00012056 BNB 0,00012584 BNB
2019-11-21 0,00011856 BNB 0,00012056 BNB
2019-11-20 0,00011377 BNB 0,00011856 BNB
2019-11-19 0,00010798 BNB 0,00011377 BNB
2019-11-18 0,00010663 BNB 0,00010798 BNB
2019-11-17 0,00010345 BNB 0,00010663 BNB
2019-11-16 0,00010175 BNB 0,00010345 BNB
2019-11-15 0,00010066 BNB 0,00010175 BNB
2019-11-14 0,00009969 BNB 0,00010066 BNB
2019-11-13 0,00010380 BNB 0,00009969 BNB
2019-11-12 0,00011023 BNB 0,00010380 BNB