🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Suche
Kryptowährungen: 6310
Börsen: 400
Marktkapitalisierung: 194.087.317.186 $ -0,46%
24-Stunden-Volumen: 39.756.648.372 $
Dominanz:
BTC 67%
ETH 8,0%
XRP 4,9%
spacechain (erc-20) (SPC)
SpaceChain (ERC-20) (SPC)
$0,00402102 -9,6%
0,00002813 ETH -9,5%
36 Personen gefällt das
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Gesponsert
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsert
Marktkapitalisierung
Rank #451
Website
spacechain.comWhitepaper
Explorer
etherscan.ioethplorer.io
Community
RedditTwitterFacebookTelegram
Quellcode
Github
Tags
Token
Marktkapitalisierung
$2.420.567
24-Stunden-Handelsvolumen
$297.849
24-Stunden-Tief / 24-Stunden-Hoch
$0,00382673 / $0,00444698
Anzahl im Umlauf
599.999.999 / 1.000.000.000
SPC
USD

SpaceChain (ERC-20) (Historische Daten)

7d 14d 30d 60d 90d YTD 1y
-
Datum Offen Geschlossen
2019-12-15 0,01651366 R$ N/A
2019-12-14 0,01730180 R$ 0,01651366 R$
2019-12-13 0,01357109 R$ 0,01730180 R$
2019-12-12 0,01889387 R$ 0,01357109 R$
2019-12-11 0,01591270 R$ 0,01889387 R$
2019-12-10 0,02170359 R$ 0,01591270 R$
2019-12-09 0,01729645 R$ 0,02170359 R$
2019-12-08 0,01249761 R$ 0,01729645 R$
2019-12-07 0,01753504 R$ 0,01249761 R$
2019-12-06 0,01440669 R$ 0,01753504 R$
2019-12-05 0,01346082 R$ 0,01440669 R$
2019-12-04 0,01229098 R$ 0,01346082 R$
2019-12-03 0,01130894 R$ 0,01229098 R$
2019-12-02 0,01162019 R$ 0,01130894 R$
2019-12-01 0,01132887 R$ 0,01162019 R$
2019-11-30 0,01086687 R$ 0,01132887 R$
2019-11-29 0,00980517 R$ 0,01086687 R$
2019-11-28 0,01055462 R$ 0,00980517 R$
2019-11-27 0,01836438 R$ 0,01055462 R$
2019-11-26 0,00845111 R$ 0,01836438 R$
2019-11-25 0,00716803 R$ 0,00845111 R$
2019-11-24 0,00751838 R$ 0,00716803 R$
2019-11-23 0,00819084 R$ 0,00751838 R$
2019-11-22 0,00849192 R$ 0,00819084 R$
2019-11-21 0,00900240 R$ 0,00849192 R$
2019-11-20 0,00881858 R$ 0,00900240 R$
2019-11-19 0,00869996 R$ 0,00881858 R$
2019-11-18 0,00897221 R$ 0,00869996 R$
2019-11-17 0,00876199 R$ 0,00897221 R$
2019-11-16 0,00866630 R$ 0,00876199 R$
2019-11-15 0,00898640 R$ 0,00866630 R$