✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
| Datum | Market Cap | Volume | Offen | Geschlossen |
|---|---|---|---|---|
| 2021-01-18 | 56.004.395 R$ | 1.078.539 R$ | 0,257407 R$ | N/A |
| 2021-01-17 | 57.235.497 R$ | 1.777.153 R$ | 0,263597 R$ | 0,257407 R$ |
| 2021-01-16 | 55.495.656 R$ | 2.289.355 R$ | 0,255999 R$ | 0,263597 R$ |
| 2021-01-15 | 53.060.337 R$ | 3.639.243 R$ | 0,247331 R$ | 0,255999 R$ |
| 2021-01-14 | 34.633.803 R$ | 1.039.185 R$ | 0,168111 R$ | 0,247331 R$ |
| 2021-01-13 | 26.467.817 R$ | 133.550 R$ | 0,127689 R$ | 0,168111 R$ |
| 2021-01-12 | 27.545.902 R$ | 1.328.465 R$ | 0,139230 R$ | 0,127689 R$ |
| 2021-01-11 | 31.809.684 R$ | 126.650 R$ | 0,161464 R$ | 0,139230 R$ |
| 2021-01-10 | 32.085.721 R$ | 176.643 R$ | 0,163011 R$ | 0,161464 R$ |
| 2021-01-09 | 31.972.366 R$ | 396.533 R$ | 0,162335 R$ | 0,163011 R$ |
| 2021-01-08 | 31.001.406 R$ | 289.604 R$ | 0,159699 R$ | 0,162335 R$ |
| 2021-01-07 | 31.131.011 R$ | 585.754 R$ | 0,162107 R$ | 0,159699 R$ |
| 2021-01-06 | 27.386.796 R$ | 285.033 R$ | 0,138044 R$ | 0,162107 R$ |
| 2021-01-05 | 25.269.344 R$ | 189.172 R$ | 0,126813 R$ | 0,138044 R$ |
| 2021-01-04 | 28.275.881 R$ | 439.377 R$ | 0,146364 R$ | 0,126813 R$ |
| 2021-01-03 | 20.482.372 R$ | 31.666 R$ | 0,106314 R$ | 0,146364 R$ |
| 2021-01-02 | 19.988.882 R$ | 18.056,57 R$ | 0,103563 R$ | 0,106314 R$ |
| 2021-01-01 | 21.310.966 R$ | 257.553 R$ | 0,111114 R$ | 0,103563 R$ |
| 2020-12-31 | 19.854.330 R$ | 329.116 R$ | 0,102956 R$ | 0,111114 R$ |
| 2020-12-30 | 18.973.034 R$ | 322.941 R$ | 0,099623 R$ | 0,102956 R$ |
| 2020-12-29 | 22.354.398 R$ | 39.368 R$ | 0,115185 R$ | 0,099623 R$ |
| 2020-12-28 | 20.273.653 R$ | 84.837 R$ | 0,110315 R$ | 0,115185 R$ |
| 2020-12-27 | 18.960.449 R$ | 74.659 R$ | 0,102864 R$ | 0,110315 R$ |
| 2020-12-26 | 18.807.727 R$ | 168.057 R$ | 0,102529 R$ | 0,102864 R$ |
| 2020-12-25 | 19.127.390 R$ | 212.450 R$ | 0,104341 R$ | 0,102529 R$ |
| 2020-12-24 | 17.609.228 R$ | 90.682 R$ | 0,096418 R$ | 0,104341 R$ |
| 2020-12-23 | 19.606.114 R$ | 80.419 R$ | 0,107454 R$ | 0,096418 R$ |
| 2020-12-22 | 19.116.374 R$ | 298.511 R$ | 0,103500 R$ | 0,107454 R$ |
| 2020-12-21 | 18.507.793 R$ | 137.201 R$ | 0,101512 R$ | 0,103500 R$ |
| 2020-12-20 | 18.412.374 R$ | 65.482 R$ | 0,100198 R$ | 0,101512 R$ |
| 2020-12-19 | 18.455.363 R$ | 194.847 R$ | 0,101146 R$ | 0,100198 R$ |
Steemit
KuCoin Futures – Get $5 Bonus for Free
Get $5 trial funds by depositing $100 into KuCoin Futures, and trade BTC & Alts with up to 100x leverages. Go Long or Short to share an extra $3,000 prize pool!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
