spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0,04730882 -2.6%
0,00000149 BTC 6.2%
0,00003879 ETH 3.3%
336 Personen gefällt das
Marktkapitalisierung
$10.599.454
24-Stunden-Handelsvolumen
$432.974
24-Stunden-Tief / 24-Stunden-Hoch
$0,03911202 / $0,05082238
Anzahl im Umlauf
224.048.149 / 553.966.074
SPC
USD

SpaceChain (ERC-20) BTC (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-01-21 317,329 BTC 7,619513 BTC 0,00000143 BTC N/A
2021-01-20 306,677 BTC 1,981635 BTC 0,00000138 BTC 0,00000143 BTC
2021-01-19 300,284 BTC 2,381091 BTC 0,00000115 BTC 0,00000138 BTC
2021-01-18 292,388 BTC 5,647593 BTC 0,00000135 BTC 0,00000115 BTC
2021-01-17 298,135 BTC 9,275958 BTC 0,00000138 BTC 0,00000135 BTC
2021-01-16 285,744 BTC 11,770935 BTC 0,00000132 BTC 0,00000138 BTC
2021-01-15 261,390 BTC 17,851129 BTC 0,00000121 BTC 0,00000132 BTC
2021-01-14 173,946 BTC 5,261899 BTC 0,0000008512 BTC 0,00000121 BTC
2021-01-13 147,745 BTC 0,74687348 BTC 0,0000007141 BTC 0,0000008512 BTC
2021-01-12 144,353 BTC 6,936436 BTC 0,0000007270 BTC 0,0000007141 BTC
2021-01-11 152,029 BTC 0,60666962 BTC 0,0000007734 BTC 0,0000007270 BTC
2021-01-10 146,329 BTC 0,80708157 BTC 0,0000007448 BTC 0,0000007734 BTC
2021-01-09 145,102 BTC 1,797406 BTC 0,0000007358 BTC 0,0000007448 BTC
2021-01-08 144,202 BTC 1,353465 BTC 0,0000007464 BTC 0,0000007358 BTC
2021-01-07 160,989 BTC 3,011152 BTC 0,0000008333 BTC 0,0000007464 BTC
2021-01-06 152,526 BTC 1,586992 BTC 0,0000007686 BTC 0,0000008333 BTC
2021-01-05 153,759 BTC 1,151077 BTC 0,0000007716 BTC 0,0000007686 BTC
2021-01-04 163,703 BTC 2,518487 BTC 0,0000008390 BTC 0,0000007716 BTC
2021-01-03 123,355 BTC 0,19070870 BTC 0,0000006403 BTC 0,0000008390 BTC
2021-01-02 131,303 BTC 0,11849339 BTC 0,0000006796 BTC 0,0000006403 BTC
2021-01-01 141,772 BTC 1,711328 BTC 0,0000007383 BTC 0,0000006796 BTC
2020-12-31 132,285 BTC 2,197549 BTC 0,0000006874 BTC 0,0000007383 BTC
2020-12-30 133,479 BTC 2,264853 BTC 0,0000006987 BTC 0,0000006874 BTC
2020-12-29 157,394 BTC 0,27648520 BTC 0,0000008090 BTC 0,0000006987 BTC
2020-12-28 145,663 BTC 0,61120853 BTC 0,0000007948 BTC 0,0000008090 BTC
2020-12-27 136,488 BTC 0,54056859 BTC 0,0000007448 BTC 0,0000007948 BTC
2020-12-26 146,149 BTC 1,305914 BTC 0,0000007967 BTC 0,0000007448 BTC
2020-12-25 154,728 BTC 1,716750 BTC 0,0000008431 BTC 0,0000007967 BTC
2020-12-24 144,568 BTC 0,74296474 BTC 0,0000007900 BTC 0,0000008431 BTC
2020-12-23 159,841 BTC 0,65509936 BTC 0,0000008753 BTC 0,0000007900 BTC
2020-12-22 160,727 BTC 2,534998 BTC 0,0000008789 BTC 0,0000008753 BTC
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android