spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0,04858583 1.6%
0,00000136 BTC 5.1%
0,00003541 ETH 0.9%
329 Personen gefällt das
Marktkapitalisierung
$10.874.783
24-Stunden-Handelsvolumen
$201.785
24-Stunden-Tief / 24-Stunden-Hoch
$0,04783299 / $0,05274207
Anzahl im Umlauf
223.961.758 / 553.879.682
SPC
USD

SpaceChain (ERC-20) CNY (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-01-20 71.919.898 ¥ 465.823 ¥ 0,325434 ¥ N/A
2021-01-19 71.243.075 ¥ 567.051 ¥ 0,272994 ¥ 0,325434 ¥
2021-01-18 68.581.801 ¥ 1.320.756 ¥ 0,315215 ¥ 0,272994 ¥
2021-01-17 70.077.268 ¥ 2.175.888 ¥ 0,322739 ¥ 0,315215 ¥
2021-01-16 67.948.130 ¥ 2.803.055 ¥ 0,313442 ¥ 0,322739 ¥
2021-01-15 66.099.291 ¥ 4.533.544 ¥ 0,308110 ¥ 0,313442 ¥
2021-01-14 42.270.958 ¥ 1.268.361 ¥ 0,205186 ¥ 0,308110 ¥
2021-01-13 32.149.119 ¥ 162.189 ¥ 0,155071 ¥ 0,205186 ¥
2021-01-12 32.520.171 ¥ 1.568.360 ¥ 0,164372 ¥ 0,155071 ¥
2021-01-11 38.013.530 ¥ 151.351 ¥ 0,192954 ¥ 0,164372 ¥
2021-01-10 38.365.694 ¥ 211.216 ¥ 0,194916 ¥ 0,192954 ¥
2021-01-09 38.212.230 ¥ 473.922 ¥ 0,194017 ¥ 0,194916 ¥
2021-01-08 37.119.863 ¥ 346.716 ¥ 0,191192 ¥ 0,194017 ¥
2021-01-07 37.850.309 ¥ 712.183 ¥ 0,197096 ¥ 0,191192 ¥
2021-01-06 33.450.127 ¥ 348.164 ¥ 0,168619 ¥ 0,197096 ¥
2021-01-05 31.083.858 ¥ 232.701 ¥ 0,155993 ¥ 0,168619 ¥
2021-01-04 35.508.316 ¥ 551.761 ¥ 0,183801 ¥ 0,155993 ¥
2021-01-03 25.765.652 ¥ 39.834 ¥ 0,133737 ¥ 0,183801 ¥
2021-01-02 25.144.869 ¥ 22.714 ¥ 0,130277 ¥ 0,133737 ¥
2021-01-01 26.805.713 ¥ 323.960 ¥ 0,139763 ¥ 0,130277 ¥
2020-12-31 24.934.221 ¥ 413.340 ¥ 0,129303 ¥ 0,139763 ¥
2020-12-30 23.782.750 ¥ 404.831 ¥ 0,124885 ¥ 0,129303 ¥
2020-12-29 27.850.229 ¥ 49.049 ¥ 0,143509 ¥ 0,124885 ¥
2020-12-28 25.432.163 ¥ 106.423 ¥ 0,138384 ¥ 0,143509 ¥
2020-12-27 23.776.159 ¥ 93.621 ¥ 0,128990 ¥ 0,138384 ¥
2020-12-26 23.584.647 ¥ 210.741 ¥ 0,128569 ¥ 0,128990 ¥
2020-12-25 23.942.603 ¥ 265.933 ¥ 0,130608 ¥ 0,128569 ¥
2020-12-24 22.078.032 ¥ 113.697 ¥ 0,120889 ¥ 0,130608 ¥
2020-12-23 24.863.228 ¥ 101.976 ¥ 0,136258 ¥ 0,120889 ¥
2020-12-22 24.442.463 ¥ 381.687 ¥ 0,132340 ¥ 0,136258 ¥
2020-12-21 23.709.846 ¥ 175.765 ¥ 0,130044 ¥ 0,132340 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android