Rank #1548
1.558 Personen gefällt das
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0,012413627587 1.5%
0,00000030 BTC 0.6%
0,00000397 ETH 0.2%
1.558 Personen gefällt das
$0,012140884358
24-Stunden-Zeitraum
$0,012578418071
Marktkapitalisierung $5.067.129
24-Stunden-Handelsvolumen $7.321,08
Anzahl im Umlauf 406.294.238
Gesamtes Angebot 606.463.924
Infos zeigen
Infos verbergen

SpaceChain (ERC-20) CNY (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2022-01-20 32.131.196 ¥ 37.522 ¥ 0,078956 ¥ N/A
2022-01-19 32.728.959 ¥ 48.606 ¥ 0,080442 ¥ 0,078956 ¥
2022-01-18 32.268.345 ¥ 82.355 ¥ 0,079443 ¥ 0,080442 ¥
2022-01-17 33.604.391 ¥ 34.697 ¥ 0,082683 ¥ 0,079443 ¥
2022-01-16 35.598.853 ¥ 330.482 ¥ 0,087560 ¥ 0,082683 ¥
2022-01-15 35.100.254 ¥ 115.195 ¥ 0,086466 ¥ 0,087560 ¥
2022-01-14 32.510.913 ¥ 270.670 ¥ 0,079930 ¥ 0,086466 ¥
2022-01-13 34.399.830 ¥ 133.664 ¥ 0,084615 ¥ 0,079930 ¥
2022-01-12 30.570.025 ¥ 230.822 ¥ 0,075207 ¥ 0,084615 ¥
2022-01-11 30.700.568 ¥ 50.767 ¥ 0,075498 ¥ 0,075207 ¥
2022-01-10 30.406.687 ¥ 163.082 ¥ 0,074710 ¥ 0,075498 ¥
2022-01-09 32.151.530 ¥ 69.711 ¥ 0,078960 ¥ 0,074710 ¥
2022-01-08 31.190.512 ¥ 118.500 ¥ 0,076740 ¥ 0,078960 ¥
2022-01-07 31.652.021 ¥ 216.590 ¥ 0,077799 ¥ 0,076740 ¥
2022-01-06 33.037.500 ¥ 168.196 ¥ 0,081266 ¥ 0,077799 ¥
2022-01-05 33.409.406 ¥ 87.099 ¥ 0,081607 ¥ 0,081266 ¥
2022-01-04 33.265.163 ¥ 50.075 ¥ 0,082986 ¥ 0,081607 ¥
2022-01-03 33.496.207 ¥ 52.699 ¥ 0,082220 ¥ 0,082986 ¥
2022-01-02 33.426.453 ¥ 137.876 ¥ 0,082462 ¥ 0,082220 ¥
2022-01-01 32.424.049 ¥ 609.158 ¥ 0,079622 ¥ 0,082462 ¥
2021-12-31 37.125.818 ¥ 41.469 ¥ 0,091477 ¥ 0,079622 ¥
2021-12-30 36.620.759 ¥ 285.554 ¥ 0,090254 ¥ 0,091477 ¥
2021-12-29 39.441.142 ¥ 144.314 ¥ 0,096839 ¥ 0,090254 ¥
2021-12-28 41.452.886 ¥ 89.374 ¥ 0,101430 ¥ 0,096839 ¥
2021-12-27 40.915.604 ¥ 84.532 ¥ 0,100651 ¥ 0,101430 ¥
2021-12-26 40.119.590 ¥ 29.428 ¥ 0,098513 ¥ 0,100651 ¥
2021-12-25 39.737.524 ¥ 350.134 ¥ 0,097467 ¥ 0,098513 ¥
2021-12-24 41.130.488 ¥ 91.996 ¥ 0,101242 ¥ 0,097467 ¥
2021-12-23 39.795.798 ¥ 215.093 ¥ 0,097712 ¥ 0,101242 ¥
2021-12-22 41.071.994 ¥ 231.633 ¥ 0,101214 ¥ 0,097712 ¥
2021-12-21 38.227.708 ¥ 131.001 ¥ 0,094545 ¥ 0,101214 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android