spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0,03456800 -16.5%
0,00000113 BTC -12.7%
0,00002753 ETH -12.2%
347 Personen gefällt das
Marktkapitalisierung
$7.857.629
24-Stunden-Handelsvolumen
$184.500
24-Stunden-Tief / 24-Stunden-Hoch
$0,03371250 / $0,04228337
Anzahl im Umlauf
227.309.337 / 555.724.696
SPC
USD

SpaceChain (ERC-20) CZK (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-01-27 200.763.869 Kč 6.285.790 Kč 0,883219 Kč N/A
2021-01-26 193.061.705 Kč 8.872.767 Kč 0,849876 Kč 0,883219 Kč
2021-01-25 200.360.168 Kč 3.995.835 Kč 0,893514 Kč 0,849876 Kč
2021-01-24 214.520.993 Kč 8.000.883 Kč 0,973826 Kč 0,893514 Kč
2021-01-23 203.649.437 Kč 7.177.726 Kč 0,905277 Kč 0,973826 Kč
2021-01-22 232.453.351 Kč 13.521.287 Kč 1,02 Kč 0,905277 Kč
2021-01-21 238.818.630 Kč 5.840.945 Kč 1,09 Kč 1,02 Kč
2021-01-20 239.224.962 Kč 1.549.620 Kč 1,08 Kč 1,09 Kč
2021-01-19 237.555.191 Kč 1.890.465 Kč 0,910121 Kč 1,08 Kč
2021-01-18 229.327.360 Kč 4.414.772 Kč 1,05 Kč 0,910121 Kč
2021-01-17 234.406.560 Kč 7.278.286 Kč 1,08 Kč 1,05 Kč
2021-01-16 227.205.492 Kč 9.372.877 Kč 1,05 Kč 1,08 Kč
2021-01-15 219.638.800 Kč 15.066.020 Kč 1,02 Kč 1,05 Kč
2021-01-14 140.684.696 Kč 4.220.151 Kč 0,682703 Kč 1,02 Kč
2021-01-13 106.635.540 Kč 537.930 Kč 0,514321 Kč 0,682703 Kč
2021-01-12 108.466.974 Kč 5.229.895 Kč 0,548119 Kč 0,514321 Kč
2021-01-11 125.826.649 Kč 501.165 Kč 0,638925 Kč 0,548119 Kč
2021-01-10 126.851.663 Kč 698.361 Kč 0,644467 Kč 0,638925 Kč
2021-01-09 126.371.987 Kč 1.567.311 Kč 0,641636 Kč 0,644467 Kč
2021-01-08 122.476.868 Kč 1.144.011 Kč 0,630851 Kč 0,641636 Kč
2021-01-07 124.398.854 Kč 2.339.131 Kč 0,647351 Kč 0,630851 Kč
2021-01-06 110.168.381 Kč 1.146.295 Kč 0,555161 Kč 0,647351 Kč
2021-01-05 102.927.516 Kč 770.540 Kč 0,516538 Kč 0,555161 Kč
2021-01-04 116.627.941 Kč 1.811.526 Kč 0,603451 Kč 0,516538 Kč
2021-01-03 84.676.830 Kč 130.912 Kč 0,439516 Kč 0,603451 Kč
2021-01-02 82.636.674 Kč 74.648 Kč 0,428145 Kč 0,439516 Kč
2021-01-01 88.089.102 Kč 1.064.598 Kč 0,459290 Kč 0,428145 Kč
2020-12-31 81.485.630 Kč 1.350.893 Kč 0,422594 Kč 0,459290 Kč
2020-12-30 77.827.237 Kč 1.324.909 Kč 0,408716 Kč 0,422594 Kč
2020-12-29 91.812.327 Kč 161.722 Kč 0,473176 Kč 0,408716 Kč
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android