spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0,04751690 -4.8%
0,00000150 BTC 5.1%
0,00003891 ETH 2.1%
336 Personen gefällt das
Marktkapitalisierung
$10.893.361
24-Stunden-Handelsvolumen
$388.907
24-Stunden-Tief / 24-Stunden-Hoch
$0,03911202 / $0,05082238
Anzahl im Umlauf
224.048.149 / 553.966.074
SPC
USD

SpaceChain (ERC-20) PKR (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-01-21 1.779.132.519 ₨ 43.546.251 ₨ 8,16 ₨ N/A
2021-01-20 1.783.574.060 ₨ 11.552.166 ₨ 8,07 ₨ 8,16 ₨
2021-01-19 1.762.793.687 ₨ 14.030.762 ₨ 6,75 ₨ 8,07 ₨
2021-01-18 1.703.303.340 ₨ 32.802.412 ₨ 7,83 ₨ 6,75 ₨
2021-01-17 1.742.374.742 ₨ 54.100.458 ₨ 8,02 ₨ 7,83 ₨
2021-01-16 1.680.145.640 ₨ 69.310.819 ₨ 7,75 ₨ 8,02 ₨
2021-01-15 1.637.011.055 ₨ 112.277.485 ₨ 7,63 ₨ 7,75 ₨
2021-01-14 1.049.212.291 ₨ 31.482.142 ₨ 5,09 ₨ 7,63 ₨
2021-01-13 797.953.601 ₨ 4.025.604 ₨ 3,85 ₨ 5,09 ₨
2021-01-12 805.145.983 ₨ 38.830.027 ₨ 4,07 ₨ 3,85 ₨
2021-01-11 942.318.171 ₨ 3.751.845 ₨ 4,78 ₨ 4,07 ₨
2021-01-10 951.455.315 ₨ 5.238.079 ₨ 4,83 ₨ 4,78 ₨
2021-01-09 945.657.379 ₨ 11.728.387 ₨ 4,80 ₨ 4,83 ₨
2021-01-08 919.280.900 ₨ 8.586.485 ₨ 4,73 ₨ 4,80 ₨
2021-01-07 939.694.867 ₨ 17.681.089 ₨ 4,89 ₨ 4,73 ₨
2021-01-06 832.416.856 ₨ 8.664.181 ₨ 4,20 ₨ 4,89 ₨
2021-01-05 768.990.662 ₨ 5.756.847 ₨ 3,86 ₨ 4,20 ₨
2021-01-04 875.032.257 ₨ 13.597.057 ₨ 4,53 ₨ 3,86 ₨
2021-01-03 634.943.571 ₨ 981.636 ₨ 3,30 ₨ 4,53 ₨
2021-01-02 619.645.597 ₨ 559.745 ₨ 3,21 ₨ 3,30 ₨
2021-01-01 657.214.371 ₨ 7.942.746 ₨ 3,43 ₨ 3,21 ₨
2020-12-31 613.421.465 ₨ 10.168.815 ₨ 3,18 ₨ 3,43 ₨
2020-12-30 584.856.556 ₨ 9.955.452 ₨ 3,07 ₨ 3,18 ₨
2020-12-29 684.134.740 ₨ 1.204.866 ₨ 3,53 ₨ 3,07 ₨
2020-12-28 623.236.381 ₨ 2.607.980 ₨ 3,39 ₨ 3,53 ₨
2020-12-27 582.654.620 ₨ 2.294.273 ₨ 3,16 ₨ 3,39 ₨
2020-12-26 577.961.466 ₨ 5.164.388 ₨ 3,15 ₨ 3,16 ₨
2020-12-25 587.747.584 ₨ 6.528.173 ₨ 3,21 ₨ 3,15 ₨
2020-12-24 542.339.113 ₨ 2.792.916 ₨ 2,97 ₨ 3,21 ₨
2020-12-23 610.493.253 ₨ 2.503.917 ₨ 3,35 ₨ 2,97 ₨
2020-12-22 598.709.720 ₨ 9.349.297 ₨ 3,24 ₨ 3,35 ₨
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android