spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0,04563503 -4.5%
0,00000144 BTC 3.7%
0,00003772 ETH 0.9%
336 Personen gefällt das
Marktkapitalisierung
$10.224.444
24-Stunden-Handelsvolumen
$477.071
24-Stunden-Tief / 24-Stunden-Hoch
$0,03911202 / $0,05082238
Anzahl im Umlauf
224.048.149 / 553.966.074
SPC
USD

SpaceChain (ERC-20) ZAR (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-01-21 165.396.085 R 4.040.900 R 0,757199 R N/A
2021-01-20 166.461.429 R 1.078.036 R 0,753139 R 0,757199 R
2021-01-19 166.740.716 R 1.325.120 R 0,637949 R 0,753139 R
2021-01-18 160.955.531 R 3.098.768 R 0,739559 R 0,637949 R
2021-01-17 164.656.711 R 5.112.565 R 0,758323 R 0,739559 R
2021-01-16 159.653.992 R 6.586.184 R 0,736477 R 0,758323 R
2021-01-15 154.067.315 R 10.571.163 R 0,718440 R 0,736477 R
2021-01-14 99.695.146 R 2.987.960 R 0,483369 R 0,718440 R
2021-01-13 75.651.841 R 381.655 R 0,364905 R 0,483369 R
2021-01-12 77.953.762 R 3.761.597 R 0,394234 R 0,364905 R
2021-01-11 89.840.716 R 357.945 R 0,456337 R 0,394234 R
2021-01-10 90.670.427 R 499.171 R 0,460649 R 0,456337 R
2021-01-09 90.285.347 R 1.119.752 R 0,458411 R 0,460649 R
2021-01-08 88.451.215 R 826.812 R 0,455935 R 0,458411 R
2021-01-07 88.294.016 R 1.658.977 R 0,459119 R 0,455935 R
2021-01-06 77.617.324 R 807.043 R 0,390858 R 0,459119 R
2021-01-05 70.652.219 R 528.919 R 0,354565 R 0,390858 R
2021-01-04 79.720.001 R 1.239.810 R 0,413003 R 0,354565 R
2021-01-03 57.828.153 R 89.404 R 0,300158 R 0,413003 R
2021-01-02 56.434.874 R 50.979 R 0,292392 R 0,300158 R
2021-01-01 60.164.416 R 727.115 R 0,313693 R 0,292392 R
2020-12-31 55.939.453 R 925.912 R 0,289649 R 0,313693 R
2020-12-30 53.588.264 R 912.174 R 0,281393 R 0,289649 R
2020-12-29 62.317.183 R 109.843 R 0,321387 R 0,281393 R
2020-12-28 56.874.776 R 238.085 R 0,309587 R 0,321387 R
2020-12-27 52.978.332 R 208.609 R 0,287417 R 0,309587 R
2020-12-26 52.551.603 R 469.576 R 0,286480 R 0,287417 R
2020-12-25 53.544.813 R 594.728 R 0,292089 R 0,286480 R
2020-12-24 49.264.928 R 253.886 R 0,269947 R 0,292089 R
2020-12-23 55.824.155 R 228.887 R 0,305835 R 0,269947 R
2020-12-22 54.495.195 R 850.947 R 0,295043 R 0,305835 R
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android