stasis euro  (EURS)
STASIS EURO (EURS)
$1,17 -0.2%
0,00008497 BTC -1.0%
0,00300171 ETH -0.9%
277 Personen gefällt das
Marktkapitalisierung
$37.270.575
24-Stunden-Handelsvolumen
$803.191
24-Stunden-Tief / 24-Stunden-Hoch
$1,15 / $1,18
Anzahl im Umlauf
31.979.207 / 31.979.207
EURS
USD

STASIS EURO INR (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-11-01 2.779.851.044 ₹ 56.428.653 ₹ 86,84 ₹ N/A
2020-10-31 2.784.340.696 ₹ 55.703.939 ₹ 86,82 ₹ 86,84 ₹
2020-10-30 2.775.770.695 ₹ 56.519.579 ₹ 86,54 ₹ 86,82 ₹
2020-10-29 2.771.385.785 ₹ 59.479.071 ₹ 86,74 ₹ 86,54 ₹
2020-10-28 2.737.103.156 ₹ 54.354.172 ₹ 85,54 ₹ 86,74 ₹
2020-10-27 2.772.893.505 ₹ 60.173.328 ₹ 86,76 ₹ 85,54 ₹
2020-10-26 2.748.454.118 ₹ 52.131.827 ₹ 85,87 ₹ 86,76 ₹
2020-10-25 2.785.553.745 ₹ 49.460.222 ₹ 87,09 ₹ 85,87 ₹
2020-10-24 2.773.374.305 ₹ 52.171.830 ₹ 86,70 ₹ 87,09 ₹
2020-10-23 2.780.844.435 ₹ 56.066.808 ₹ 86,93 ₹ 86,70 ₹
2020-10-22 2.823.986.067 ₹ 63.474.628 ₹ 88,40 ₹ 86,93 ₹
2020-10-21 2.759.910.984 ₹ 52.124.599 ₹ 86,35 ₹ 88,40 ₹
2020-10-20 2.739.459.756 ₹ 58.925.063 ₹ 85,74 ₹ 86,35 ₹
2020-10-19 2.763.040.487 ₹ 48.763.368 ₹ 86,44 ₹ 85,74 ₹
2020-10-18 2.754.856.356 ₹ 46.413.383 ₹ 86,17 ₹ 86,44 ₹
2020-10-17 2.742.265.838 ₹ 53.444.688 ₹ 85,65 ₹ 86,17 ₹
2020-10-16 2.724.376.137 ₹ 56.473.956 ₹ 85,20 ₹ 85,65 ₹
2020-10-15 2.724.197.493 ₹ 50.936.564 ₹ 85,26 ₹ 85,20 ₹
2020-10-14 2.743.885.801 ₹ 62.893.529 ₹ 85,84 ₹ 85,26 ₹
2020-10-13 2.767.316.147 ₹ 59.480.337 ₹ 86,58 ₹ 85,84 ₹
2020-10-12 2.706.543.949 ₹ 22.942.284 ₹ 84,66 ₹ 86,58 ₹
2020-10-11 2.685.842.851 ₹ 27.652.214 ₹ 83,93 ₹ 84,66 ₹
2020-10-10 2.733.181.585 ₹ 48.894.885 ₹ 85,47 ₹ 83,93 ₹
2020-10-09 2.683.620.158 ₹ 53.467.934 ₹ 84,07 ₹ 85,47 ₹
2020-10-08 2.739.047.255 ₹ 38.319.786 ₹ 85,54 ₹ 84,07 ₹
2020-10-07 2.653.332.516 ₹ 54.770.022 ₹ 82,89 ₹ 85,54 ₹
2020-10-06 2.662.849.132 ₹ 53.814.896 ₹ 83,35 ₹ 82,89 ₹
2020-10-05 2.743.069.955 ₹ 74.314.578 ₹ 85,78 ₹ 83,35 ₹
2020-10-04 2.723.861.830 ₹ 31.945.064 ₹ 85,23 ₹ 85,78 ₹
2020-10-03 2.725.427.974 ₹ 33.783.953 ₹ 85,30 ₹ 85,23 ₹
2020-10-02 2.627.309.267 ₹ 45.709.270 ₹ 82,15 ₹ 85,30 ₹
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android