steem  (STEEM)
Steem (STEEM)
$0,187891 7.9%
0,00001000 BTC 12.1%
9.332 Personen gefällt das
Marktkapitalisierung
$69.729.446
24-Stunden-Handelsvolumen
$60.568.528
24-Stunden-Tief / 24-Stunden-Hoch
$0,167953 / $0,236739
Anzahl im Umlauf
372.698.419 / ∞
STEEM
USD

Steem ETH (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-12-01 105.828 ETH 3.344 ETH 0,00028429 ETH N/A
2020-11-30 110.650 ETH 2.683 ETH 0,00029829 ETH 0,00028429 ETH
2020-11-29 119.797 ETH 3.794 ETH 0,00032483 ETH 0,00029829 ETH
2020-11-28 118.549 ETH 5.224 ETH 0,00031827 ETH 0,00032483 ETH
2020-11-27 119.998 ETH 10.588 ETH 0,00032401 ETH 0,00031827 ETH
2020-11-26 123.179 ETH 18.034 ETH 0,00033044 ETH 0,00032401 ETH
2020-11-25 118.134 ETH 13.347 ETH 0,00031736 ETH 0,00033044 ETH
2020-11-24 102.967 ETH 4.575 ETH 0,00027734 ETH 0,00031736 ETH
2020-11-23 105.471 ETH 5.821 ETH 0,00028467 ETH 0,00027734 ETH
2020-11-22 109.729 ETH 6.514 ETH 0,00029494 ETH 0,00028467 ETH
2020-11-21 112.708 ETH 5.950 ETH 0,00030271 ETH 0,00029494 ETH
2020-11-20 118.040 ETH 7.995 ETH 0,00031735 ETH 0,00030271 ETH
2020-11-19 124.784 ETH 32.347 ETH 0,00033569 ETH 0,00031735 ETH
2020-11-18 115.583 ETH 3.619 ETH 0,00031095 ETH 0,00033569 ETH
2020-11-17 118.711 ETH 3.206 ETH 0,00032417 ETH 0,00031095 ETH
2020-11-16 119.303 ETH 2.183 ETH 0,00032596 ETH 0,00032417 ETH
2020-11-15 118.437 ETH 1.994 ETH 0,00032221 ETH 0,00032596 ETH
2020-11-14 116.624 ETH 2.611 ETH 0,00031802 ETH 0,00032221 ETH
2020-11-13 117.210 ETH 3.004 ETH 0,00031986 ETH 0,00031802 ETH
2020-11-12 120.253 ETH 3.122 ETH 0,00032666 ETH 0,00031986 ETH
2020-11-11 122.944 ETH 3.212 ETH 0,00033606 ETH 0,00032666 ETH
2020-11-10 120.937 ETH 2.564 ETH 0,00032966 ETH 0,00033606 ETH
2020-11-09 117.562 ETH 2.242 ETH 0,00032104 ETH 0,00032966 ETH
2020-11-08 120.350 ETH 3.975 ETH 0,00032919 ETH 0,00032104 ETH
2020-11-07 121.391 ETH 3.341 ETH 0,00033175 ETH 0,00032919 ETH
2020-11-06 124.455 ETH 2.523 ETH 0,00033863 ETH 0,00033175 ETH
2020-11-05 124.822 ETH 2.123 ETH 0,00034053 ETH 0,00033863 ETH
2020-11-04 127.552 ETH 2.827 ETH 0,00034798 ETH 0,00034053 ETH
2020-11-03 132.708 ETH 3.587 ETH 0,00036179 ETH 0,00034798 ETH
2020-11-02 131.029 ETH 3.141 ETH 0,00035775 ETH 0,00036179 ETH
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android