steem  (STEEM)
Steem (STEEM)
$0,191603 -3.7%
0,00000990 BTC -5.3%
9.368 Personen gefällt das
Marktkapitalisierung
$71.434.866
24-Stunden-Handelsvolumen
$9.174.726
24-Stunden-Tief / 24-Stunden-Hoch
$0,191677 / $0,203706
Anzahl im Umlauf
372.828.442 / ∞
STEEM
USD

Steem NZD (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-12-03 106.261.542 NZ$ 72.344.617 NZ$ 0,285866 NZ$ N/A
2020-12-02 105.479.433 NZ$ 86.740.969 NZ$ 0,281192 NZ$ 0,285866 NZ$
2020-12-01 92.350.908 NZ$ 2.920.710 NZ$ 0,248301 NZ$ 0,281192 NZ$
2020-11-30 90.053.071 NZ$ 2.188.988 NZ$ 0,243331 NZ$ 0,248301 NZ$
2020-11-29 92.208.165 NZ$ 2.904.568 NZ$ 0,248673 NZ$ 0,243331 NZ$
2020-11-28 87.290.485 NZ$ 3.849.025 NZ$ 0,234506 NZ$ 0,248673 NZ$
2020-11-27 88.909.292 NZ$ 7.831.990 NZ$ 0,239662 NZ$ 0,234506 NZ$
2020-11-26 99.584.569 NZ$ 14.613.442 NZ$ 0,267768 NZ$ 0,239662 NZ$
2020-11-25 101.997.333 NZ$ 11.523.836 NZ$ 0,274009 NZ$ 0,267768 NZ$
2020-11-24 89.811.043 NZ$ 4.009.756 NZ$ 0,243066 NZ$ 0,274009 NZ$
2020-11-23 85.938.515 NZ$ 4.727.398 NZ$ 0,231185 NZ$ 0,243066 NZ$
2020-11-22 87.034.214 NZ$ 5.166.815 NZ$ 0,233937 NZ$ 0,231185 NZ$
2020-11-21 82.921.512 NZ$ 4.368.576 NZ$ 0,222270 NZ$ 0,233937 NZ$
2020-11-20 80.466.349 NZ$ 5.449.344 NZ$ 0,216300 NZ$ 0,222270 NZ$
2020-11-19 86.456.651 NZ$ 22.411.133 NZ$ 0,232578 NZ$ 0,216300 NZ$
2020-11-18 80.903.669 NZ$ 2.532.969 NZ$ 0,217651 NZ$ 0,232578 NZ$
2020-11-17 79.292.417 NZ$ 2.140.287 NZ$ 0,216431 NZ$ 0,217651 NZ$
2020-11-16 78.132.735 NZ$ 1.427.660 NZ$ 0,213134 NZ$ 0,216431 NZ$
2020-11-15 79.995.824 NZ$ 1.345.931 NZ$ 0,217497 NZ$ 0,213134 NZ$
2020-11-14 81.027.898 NZ$ 1.814.975 NZ$ 0,221044 NZ$ 0,217497 NZ$
2020-11-13 79.423.268 NZ$ 2.030.280 NZ$ 0,216151 NZ$ 0,221044 NZ$
2020-11-12 80.902.843 NZ$ 2.095.473 NZ$ 0,219281 NZ$ 0,216151 NZ$
2020-11-11 81.213.125 NZ$ 2.115.863 NZ$ 0,221401 NZ$ 0,219281 NZ$
2020-11-10 78.702.806 NZ$ 1.671.824 NZ$ 0,214978 NZ$ 0,221401 NZ$
2020-11-09 78.854.287 NZ$ 1.501.588 NZ$ 0,215055 NZ$ 0,214978 NZ$
2020-11-08 77.746.081 NZ$ 2.556.468 NZ$ 0,211713 NZ$ 0,215055 NZ$
2020-11-07 81.551.791 NZ$ 2.242.596 NZ$ 0,222689 NZ$ 0,211713 NZ$
2020-11-06 76.394.823 NZ$ 1.548.870 NZ$ 0,207891 NZ$ 0,222689 NZ$
2020-11-05 74.854.931 NZ$ 1.272.948 NZ$ 0,204216 NZ$ 0,207891 NZ$
2020-11-04 73.627.807 NZ$ 1.631.635 NZ$ 0,200868 NZ$ 0,204216 NZ$
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android