steem  (STEEM)
Steem (STEEM)
$0,232589 4.6%
0,00000685 BTC -2.9%
13.631 Personen gefällt das
Marktkapitalisierung
$89.579.270
24-Stunden-Handelsvolumen
$9.115.810
24-Stunden-Tief / 24-Stunden-Hoch
$0,187008 / $0,238471
Anzahl im Umlauf
385.138.784 / ∞

Steem RUB (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-06-23 6.062.578.671 ₽ 880.578.657 ₽ 15,82 ₽ N/A
2021-06-22 7.107.512.834 ₽ 491.820.778 ₽ 18,36 ₽ 15,82 ₽
2021-06-21 9.531.861.903 ₽ 518.619.414 ₽ 24,77 ₽ 18,36 ₽
2021-06-20 9.621.789.408 ₽ 245.385.006 ₽ 25,03 ₽ 24,77 ₽
2021-06-19 10.222.174.474 ₽ 167.132.479 ₽ 26,57 ₽ 25,03 ₽
2021-06-18 11.360.514.227 ₽ 262.305.171 ₽ 29,65 ₽ 26,57 ₽
2021-06-17 11.385.887.464 ₽ 80.337.655 ₽ 29,60 ₽ 29,65 ₽
2021-06-16 12.358.072.991 ₽ 101.432.546 ₽ 31,39 ₽ 29,60 ₽
2021-06-15 12.224.509.055 ₽ 244.527.612 ₽ 31,89 ₽ 31,39 ₽
2021-06-14 12.351.388.189 ₽ 627.124.339 ₽ 31,63 ₽ 31,89 ₽
2021-06-13 10.981.318.591 ₽ 333.634.843 ₽ 28,55 ₽ 31,63 ₽
2021-06-12 12.603.935.681 ₽ 197.104.260 ₽ 32,77 ₽ 28,55 ₽
2021-06-11 13.609.779.502 ₽ 142.413.359 ₽ 35,44 ₽ 32,77 ₽
2021-06-10 14.123.829.294 ₽ 186.894.958 ₽ 36,64 ₽ 35,44 ₽
2021-06-09 13.937.982.288 ₽ 640.640.424 ₽ 36,26 ₽ 36,64 ₽
2021-06-08 14.324.394.832 ₽ 202.582.546 ₽ 37,27 ₽ 36,26 ₽
2021-06-07 15.576.419.137 ₽ 199.444.053 ₽ 40,54 ₽ 37,27 ₽
2021-06-06 14.698.266.559 ₽ 132.262.075 ₽ 38,42 ₽ 40,54 ₽
2021-06-05 15.127.661.961 ₽ 170.041.071 ₽ 39,39 ₽ 38,42 ₽
2021-06-04 16.434.492.238 ₽ 142.325.038 ₽ 42,81 ₽ 39,39 ₽
2021-06-03 15.705.720.992 ₽ 115.707.756 ₽ 40,91 ₽ 42,81 ₽
2021-06-02 15.542.028.057 ₽ 156.968.051 ₽ 40,45 ₽ 40,91 ₽
2021-06-01 15.798.128.622 ₽ 197.466.278 ₽ 41,17 ₽ 40,45 ₽
2021-05-31 14.863.857.707 ₽ 167.198.820 ₽ 38,75 ₽ 41,17 ₽
2021-05-30 14.538.096.583 ₽ 176.114.554 ₽ 37,74 ₽ 38,75 ₽
2021-05-29 15.719.112.168 ₽ 185.098.653 ₽ 40,97 ₽ 37,74 ₽
2021-05-28 17.679.230.583 ₽ 194.995.493 ₽ 46,08 ₽ 40,97 ₽
2021-05-27 18.807.873.784 ₽ 352.173.891 ₽ 49,13 ₽ 46,08 ₽
2021-05-26 18.047.882.311 ₽ 832.316.730 ₽ 47,18 ₽ 49,13 ₽
2021-05-25 16.221.196.315 ₽ 405.882.858 ₽ 42,89 ₽ 47,18 ₽
2021-05-24 14.044.427.160 ₽ 437.778.564 ₽ 37,22 ₽ 42,89 ₽
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android