Rank #19
154.376 Personen gefällt das
stellar  (XLM)
Stellar (XLM)
$0,277499 1.1%
0,00000702 BTC -1.8%
154.376 Personen gefällt das
$0,267386
24H Range
$0,284405
Marktkapitalisierung $6.513.155.370
24-Stunden-Handelsvolumen $444.932.706
Vollständig verwässerte Bewertung $13.904.720.311
Anzahl im Umlauf 23.421.507.517
Total Supply 50.001.802.936
Maximaler Vorrat 50.001.802.936
Show Info
Hide Info

Stellar ARS (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-08-05 638.208.454.687 $ 43.843.682.510 $ 27,18 $ N/A
2021-08-04 625.617.884.043 $ 45.146.190.064 $ 26,73 $ 27,18 $
2021-08-03 624.891.975.961 $ 54.731.392.962 $ 26,70 $ 26,73 $
2021-08-02 624.877.124.879 $ 61.152.874.377 $ 26,80 $ 26,70 $
2021-08-01 649.241.719.979 $ 53.526.252.574 $ 27,71 $ 26,80 $
2021-07-31 634.024.403.738 $ 53.900.680.029 $ 27,03 $ 27,71 $
2021-07-30 614.801.134.864 $ 43.503.942.712 $ 26,30 $ 27,03 $
2021-07-29 602.278.396.923 $ 67.411.692.571 $ 26,05 $ 26,30 $
2021-07-28 589.932.602.277 $ 45.062.312.433 $ 25,26 $ 26,05 $
2021-07-27 590.347.091.398 $ 68.419.575.511 $ 25,15 $ 25,26 $
2021-07-26 593.895.695.992 $ 33.180.465.011 $ 25,42 $ 25,15 $
2021-07-25 603.403.342.355 $ 44.818.197.309 $ 25,85 $ 25,42 $
2021-07-24 606.994.724.587 $ 82.183.992.417 $ 25,97 $ 25,85 $
2021-07-23 592.679.908.984 $ 96.924.632.101 $ 25,47 $ 25,97 $
2021-07-22 512.572.998.046 $ 39.809.646.183 $ 22,08 $ 25,47 $
2021-07-21 480.054.339.987 $ 38.318.728.386 $ 20,60 $ 22,08 $
2021-07-20 482.885.520.859 $ 27.618.534.621 $ 20,57 $ 20,60 $
2021-07-19 520.731.647.164 $ 29.655.464.778 $ 22,39 $ 20,57 $
2021-07-18 524.364.555.411 $ 39.732.089.488 $ 22,51 $ 22,39 $
2021-07-17 532.552.607.219 $ 64.305.879.393 $ 22,82 $ 22,51 $
2021-07-16 537.206.336.765 $ 34.894.621.533 $ 23,07 $ 22,82 $
2021-07-15 540.549.886.720 $ 40.328.081.256 $ 23,21 $ 23,07 $
2021-07-14 523.170.724.398 $ 29.977.056.250 $ 22,47 $ 23,21 $
2021-07-13 538.580.277.217 $ 27.941.337.912 $ 23,16 $ 22,47 $
2021-07-12 551.061.470.229 $ 24.775.913.201 $ 23,69 $ 23,16 $
2021-07-11 553.044.681.949 $ 28.409.688.479 $ 23,72 $ 23,69 $
2021-07-10 556.333.274.303 $ 39.441.693.229 $ 23,91 $ 23,72 $
2021-07-09 547.680.255.597 $ 38.339.137.329 $ 23,54 $ 23,91 $
2021-07-08 575.777.365.490 $ 32.506.340.187 $ 24,78 $ 23,54 $
2021-07-07 580.856.002.290 $ 34.503.111.293 $ 25,00 $ 24,78 $
2021-07-06 573.569.640.937 $ 34.977.713.275 $ 24,65 $ 25,00 $
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android