Rank #18
153.960 Personen gefällt das
stellar  (XLM)
Stellar (XLM)
$0,286975 4.0%
0,00000694 BTC 4.0%
153.960 Personen gefällt das
$0,275817
24H Range
$0,302274
Marktkapitalisierung $6.692.853.487
24-Stunden-Handelsvolumen $643.371.703
Vollständig verwässerte Bewertung $14.305.364.123
Anzahl im Umlauf 23.393.654.180
Total Supply 50.001.802.945
Maximaler Vorrat 50.001.802.945
Show Info
Hide Info

Stellar BNB (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-08-01 20.006.922 BNB 1.651.767 BNB 0,00085506 BNB N/A
2021-07-31 20.306.357 BNB 1.725.638 BNB 0,00086521 BNB 0,00085506 BNB
2021-07-30 20.077.857 BNB 1.420.729 BNB 0,00085898 BNB 0,00086521 BNB
2021-07-29 19.888.845 BNB 2.224.321 BNB 0,00085964 BNB 0,00085898 BNB
2021-07-28 19.580.175 BNB 1.492.812 BNB 0,00083681 BNB 0,00085964 BNB
2021-07-27 20.104.849 BNB 2.342.886 BNB 0,00086125 BNB 0,00083681 BNB
2021-07-26 20.190.075 BNB 1.127.350 BNB 0,00086384 BNB 0,00086125 BNB
2021-07-25 20.712.623 BNB 1.538.444 BNB 0,00088725 BNB 0,00086384 BNB
2021-07-24 21.183.629 BNB 2.866.711 BNB 0,00090584 BNB 0,00088725 BNB
2021-07-23 20.946.287 BNB 3.421.861 BNB 0,00089916 BNB 0,00090584 BNB
2021-07-22 18.169.458 BNB 1.405.924 BNB 0,00077985 BNB 0,00089916 BNB
2021-07-21 18.714.556 BNB 1.493.827 BNB 0,00080296 BNB 0,00077985 BNB
2021-07-20 17.705.919 BNB 1.015.870 BNB 0,00075664 BNB 0,00080296 BNB
2021-07-19 17.845.546 BNB 1.014.393 BNB 0,00076576 BNB 0,00075664 BNB
2021-07-18 18.109.677 BNB 1.372.204 BNB 0,00077746 BNB 0,00076576 BNB
2021-07-17 18.321.305 BNB 2.212.147 BNB 0,00078505 BNB 0,00077746 BNB
2021-07-16 17.674.394 BNB 1.152.981 BNB 0,00076219 BNB 0,00078505 BNB
2021-07-15 18.168.334 BNB 1.355.461 BNB 0,00077998 BNB 0,00076219 BNB
2021-07-14 17.614.985 BNB 1.009.686 BNB 0,00075692 BNB 0,00077998 BNB
2021-07-13 17.675.952 BNB 915.887 BNB 0,00075929 BNB 0,00075692 BNB
2021-07-12 17.839.434 BNB 801.993 BNB 0,00076694 BNB 0,00075929 BNB
2021-07-11 18.131.362 BNB 932.298 BNB 0,00077845 BNB 0,00076694 BNB
2021-07-10 18.218.902 BNB 1.291.223 BNB 0,00078269 BNB 0,00077845 BNB
2021-07-09 18.317.008 BNB 1.282.086 BNB 0,00078712 BNB 0,00078269 BNB
2021-07-08 18.270.447 BNB 1.032.457 BNB 0,00078710 BNB 0,00078712 BNB
2021-07-07 18.931.129 BNB 1.123.930 BNB 0,00081449 BNB 0,00078710 BNB
2021-07-06 19.665.045 BNB 1.199.645 BNB 0,00084557 BNB 0,00081449 BNB
2021-07-05 20.261.264 BNB 1.089.107 BNB 0,00087402 BNB 0,00084557 BNB
2021-07-04 20.626.909 BNB 1.128.137 BNB 0,00088946 BNB 0,00087402 BNB
2021-07-03 21.392.440 BNB 1.216.710 BNB 0,00092084 BNB 0,00088946 BNB
2021-07-02 21.814.040 BNB 1.294.746 BNB 0,00093733 BNB 0,00092084 BNB
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android