Rank #19
154.382 Personen gefällt das
stellar  (XLM)
Stellar (XLM)
$0,277530 1.7%
0,00000703 BTC -1.0%
154.382 Personen gefällt das
$0,267386
24H Range
$0,284405
Marktkapitalisierung $6.493.935.269
24-Stunden-Handelsvolumen $446.422.818
Vollständig verwässerte Bewertung $13.863.687.954
Anzahl im Umlauf 23.421.507.514
Total Supply 50.001.802.936
Maximaler Vorrat 50.001.802.936
Show Info
Hide Info

Stellar BTC (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-08-05 165.576 BTC 11.386 BTC 0,00000706 BTC N/A
2021-08-04 168.228 BTC 12.140 BTC 0,00000719 BTC 0,00000706 BTC
2021-08-03 164.164 BTC 14.378 BTC 0,00000701 BTC 0,00000719 BTC
2021-08-02 161.921 BTC 15.833 BTC 0,00000694 BTC 0,00000701 BTC
2021-08-01 160.616 BTC 13.255 BTC 0,00000686 BTC 0,00000694 BTC
2021-07-31 157.136 BTC 13.343 BTC 0,00000669 BTC 0,00000686 BTC
2021-07-30 159.091 BTC 11.257 BTC 0,00000681 BTC 0,00000669 BTC
2021-07-29 155.884 BTC 17.434 BTC 0,00000674 BTC 0,00000681 BTC
2021-07-28 156.611 BTC 11.951 BTC 0,00000670 BTC 0,00000674 BTC
2021-07-27 163.274 BTC 19.000 BTC 0,00000698 BTC 0,00000670 BTC
2021-07-26 174.946 BTC 9.769 BTC 0,00000749 BTC 0,00000698 BTC
2021-07-25 182.980 BTC 13.591 BTC 0,00000784 BTC 0,00000749 BTC
2021-07-24 188.440 BTC 25.506 BTC 0,00000806 BTC 0,00000784 BTC
2021-07-23 190.087 BTC 31.055 BTC 0,00000816 BTC 0,00000806 BTC
2021-07-22 165.283 BTC 12.792 BTC 0,00000710 BTC 0,00000816 BTC
2021-07-21 166.863 BTC 13.319 BTC 0,00000716 BTC 0,00000710 BTC
2021-07-20 161.758 BTC 9.268 BTC 0,00000690 BTC 0,00000716 BTC
2021-07-19 170.418 BTC 9.698 BTC 0,00000732 BTC 0,00000690 BTC
2021-07-18 172.575 BTC 13.076 BTC 0,00000741 BTC 0,00000732 BTC
2021-07-17 176.060 BTC 21.284 BTC 0,00000755 BTC 0,00000741 BTC
2021-07-16 175.723 BTC 11.416 BTC 0,00000755 BTC 0,00000755 BTC
2021-07-15 171.089 BTC 12.764 BTC 0,00000734 BTC 0,00000755 BTC
2021-07-14 166.308 BTC 9.530 BTC 0,00000714 BTC 0,00000734 BTC
2021-07-13 168.766 BTC 8.751 BTC 0,00000726 BTC 0,00000714 BTC
2021-07-12 167.481 BTC 7.530 BTC 0,00000720 BTC 0,00000726 BTC
2021-07-11 170.881 BTC 8.785 BTC 0,00000734 BTC 0,00000720 BTC
2021-07-10 170.577 BTC 12.094 BTC 0,00000733 BTC 0,00000734 BTC
2021-07-09 173.508 BTC 12.145 BTC 0,00000746 BTC 0,00000733 BTC
2021-07-08 176.666 BTC 9.974 BTC 0,00000760 BTC 0,00000746 BTC
2021-07-07 177.315 BTC 10.534 BTC 0,00000763 BTC 0,00000760 BTC
2021-07-06 175.939 BTC 10.741 BTC 0,00000757 BTC 0,00000763 BTC
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android