Rank #19
154.324 Personen gefällt das
stellar  (XLM)
Stellar (XLM)
$0,280539 1.3%
0,00000711 BTC -1.0%
154.324 Personen gefällt das
$0,267386
24H Range
$0,282129
Marktkapitalisierung $6.591.150.710
24-Stunden-Handelsvolumen $451.064.666
Vollständig verwässerte Bewertung $14.071.229.972
Anzahl im Umlauf 23.421.507.544
Total Supply 50.001.802.937
Maximaler Vorrat 50.001.802.937
Show Info
Hide Info

Stellar CNY (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-08-04 41.819.546.638 ¥ 3.017.532.552 ¥ 1,79 ¥ N/A
2021-08-03 41.722.830.133 ¥ 3.654.309.384 ¥ 1,78 ¥ 1,79 ¥
2021-08-02 41.733.655.639 ¥ 4.084.232.645 ¥ 1,79 ¥ 1,78 ¥
2021-08-01 43.377.721.580 ¥ 3.576.244.117 ¥ 1,85 ¥ 1,79 ¥
2021-07-31 42.361.008.564 ¥ 3.601.260.701 ¥ 1,81 ¥ 1,85 ¥
2021-07-30 41.103.032.423 ¥ 2.908.491.651 ¥ 1,76 ¥ 1,81 ¥
2021-07-29 40.457.808.990 ¥ 4.529.502.069 ¥ 1,75 ¥ 1,76 ¥
2021-07-28 39.775.278.022 ¥ 3.038.795.963 ¥ 1,70 ¥ 1,75 ¥
2021-07-27 39.649.734.908 ¥ 4.596.071.873 ¥ 1,69 ¥ 1,70 ¥
2021-07-26 39.954.980.884 ¥ 2.232.251.983 ¥ 1,71 ¥ 1,69 ¥
2021-07-25 40.584.232.023 ¥ 3.014.421.682 ¥ 1,74 ¥ 1,71 ¥
2021-07-24 40.825.786.059 ¥ 5.527.603.381 ¥ 1,75 ¥ 1,74 ¥
2021-07-23 39.780.478.400 ¥ 6.505.301.024 ¥ 1,71 ¥ 1,75 ¥
2021-07-22 34.402.050.343 ¥ 2.671.993.503 ¥ 1,48 ¥ 1,71 ¥
2021-07-21 32.318.652.699 ¥ 2.579.728.109 ¥ 1,39 ¥ 1,48 ¥
2021-07-20 32.544.462.995 ¥ 1.861.396.830 ¥ 1,39 ¥ 1,39 ¥
2021-07-19 35.107.771.808 ¥ 1.999.585.515 ¥ 1,51 ¥ 1,39 ¥
2021-07-18 35.309.964.994 ¥ 2.675.502.519 ¥ 1,52 ¥ 1,51 ¥
2021-07-17 35.864.074.161 ¥ 4.330.597.196 ¥ 1,54 ¥ 1,52 ¥
2021-07-16 36.085.757.579 ¥ 2.343.837.273 ¥ 1,55 ¥ 1,54 ¥
2021-07-15 36.368.973.215 ¥ 2.713.331.263 ¥ 1,56 ¥ 1,55 ¥
2021-07-14 35.208.395.173 ¥ 2.017.300.257 ¥ 1,51 ¥ 1,56 ¥
2021-07-13 36.292.963.988 ¥ 1.882.943.703 ¥ 1,56 ¥ 1,51 ¥
2021-07-12 37.245.225.057 ¥ 1.674.289.146 ¥ 1,60 ¥ 1,56 ¥
2021-07-11 37.331.956.552 ¥ 1.917.727.971 ¥ 1,60 ¥ 1,60 ¥
2021-07-10 37.560.258.105 ¥ 2.662.864.593 ¥ 1,61 ¥ 1,60 ¥
2021-07-09 37.029.959.484 ¥ 2.592.189.986 ¥ 1,59 ¥ 1,61 ¥
2021-07-08 38.855.128.881 ¥ 2.192.953.321 ¥ 1,67 ¥ 1,59 ¥
2021-07-07 39.242.491.214 ¥ 2.330.835.793 ¥ 1,69 ¥ 1,67 ¥
2021-07-06 38.665.075.664 ¥ 2.357.566.146 ¥ 1,66 ¥ 1,69 ¥
2021-07-05 40.561.226.984 ¥ 2.173.262.356 ¥ 1,74 ¥ 1,66 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android