Rank #19
154.175 Personen gefällt das
stellar  (XLM)
Stellar (XLM)
$0,270516 -3.2%
0,00000700 BTC -0.7%
154.175 Personen gefällt das
$0,266006
24H Range
$0,283844
Marktkapitalisierung $6.346.293.957
24-Stunden-Handelsvolumen $521.810.058
Vollständig verwässerte Bewertung $13.558.466.990
Anzahl im Umlauf 23.404.278.677
Total Supply 50.001.802.941
Maximaler Vorrat 50.001.802.941
Show Info
Hide Info

Stellar CZK (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-08-03 138.539.553.369 Kč 12.134.037.606 Kč 5,92 Kč N/A
2021-08-02 138.953.076.776 Kč 13.598.854.440 Kč 5,96 Kč 5,92 Kč
2021-08-01 144.226.644.552 Kč 11.890.658.851 Kč 6,16 Kč 5,96 Kč
2021-07-31 140.846.174.084 Kč 11.973.836.524 Kč 6,00 Kč 6,16 Kč
2021-07-30 136.415.925.091 Kč 9.652.927.188 Kč 5,84 Kč 6,00 Kč
2021-07-29 134.495.771.369 Kč 15.054.040.073 Kč 5,82 Kč 5,84 Kč
2021-07-28 132.818.225.111 Kč 10.146.914.577 Kč 5,69 Kč 5,82 Kč
2021-07-27 132.996.763.053 Kč 15.417.073.898 Kč 5,67 Kč 5,69 Kč
2021-07-26 134.236.381.990 Kč 7.499.676.468 Kč 5,75 Kč 5,67 Kč
2021-07-25 136.441.265.126 Kč 10.134.268.593 Kč 5,84 Kč 5,75 Kč
2021-07-24 137.254.927.124 Kč 18.583.617.671 Kč 5,87 Kč 5,84 Kč
2021-07-23 133.837.305.786 Kč 21.884.501.401 Kč 5,75 Kč 5,87 Kč
2021-07-22 115.886.588.285 Kč 9.002.114.660 Kč 4,99 Kč 5,75 Kč
2021-07-21 108.526.384.616 Kč 8.662.754.835 Kč 4,66 Kč 4,99 Kč
2021-07-20 109.284.276.651 Kč 6.250.714.237 Kč 4,66 Kč 4,66 Kč
2021-07-19 117.085.329.293 Kč 6.670.212.620 Kč 5,04 Kč 4,66 Kč
2021-07-18 117.861.558.977 Kč 8.930.592.200 Kč 5,06 Kč 5,04 Kč
2021-07-17 119.711.126.664 Kč 14.455.152.728 Kč 5,13 Kč 5,06 Kč
2021-07-16 120.907.311.019 Kč 7.854.407.694 Kč 5,19 Kč 5,13 Kč
2021-07-15 121.455.909.714 Kč 9.061.298.349 Kč 5,21 Kč 5,19 Kč
2021-07-14 118.570.545.033 Kč 6.793.555.737 Kč 5,09 Kč 5,21 Kč
2021-07-13 121.240.340.735 Kč 6.290.455.602 Kč 5,21 Kč 5,09 Kč
2021-07-12 124.672.727.740 Kč 5.605.237.870 Kč 5,36 Kč 5,21 Kč
2021-07-11 124.872.971.711 Kč 6.414.675.598 Kč 5,36 Kč 5,36 Kč
2021-07-10 125.655.177.014 Kč 8.908.424.452 Kč 5,40 Kč 5,36 Kč
2021-07-09 124.561.381.249 Kč 8.717.252.821 Kč 5,35 Kč 5,40 Kč
2021-07-08 131.235.853.967 Kč 7.408.306.529 Kč 5,65 Kč 5,35 Kč
2021-07-07 131.324.131.952 Kč 7.801.097.887 Kč 5,65 Kč 5,65 Kč
2021-07-06 128.959.554.242 Kč 7.864.024.825 Kč 5,54 Kč 5,65 Kč
2021-07-05 135.126.383.783 Kč 7.241.656.583 Kč 5,81 Kč 5,54 Kč
2021-07-04 132.646.301.241 Kč 7.270.229.648 Kč 5,73 Kč 5,81 Kč
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android