Rank #17
152.437 Personen gefällt das
stellar  (XLM)
Stellar (XLM)
$0,258088 -1.4%
0,00000796 BTC -1.8%
152.437 Personen gefällt das
$0,250847
24H Range
$0,274994
Marktkapitalisierung $6.033.178.011
24-Stunden-Handelsvolumen $807.577.339
Vollständig verwässerte Bewertung $12.922.383.852
Anzahl im Umlauf 23.344.746.743
Total Supply 50.001.802.996
Maximaler Vorrat 50.001.802.996
Show Info
Hide Info

Stellar GBP (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-23 4.462.597.883 £ 729.768.564 £ 0,191760 £ N/A
2021-07-22 3.878.075.905 £ 301.274.290 £ 0,167114 £ 0,191760 £
2021-07-21 3.655.785.325 £ 291.810.808 £ 0,156854 £ 0,167114 £
2021-07-20 3.667.709.083 £ 209.800.258 £ 0,156264 £ 0,156854 £
2021-07-19 3.937.600.599 £ 224.219.790 £ 0,169262 £ 0,156264 £
2021-07-18 3.959.128.190 £ 299.990.596 £ 0,169968 £ 0,169262 £
2021-07-17 4.021.257.655 £ 485.568.010 £ 0,172320 £ 0,169968 £
2021-07-16 4.039.628.787 £ 262.331.363 £ 0,173417 £ 0,172320 £
2021-07-15 4.056.642.676 £ 302.648.506 £ 0,174155 £ 0,173417 £
2021-07-14 3.941.879.389 £ 225.872.638 £ 0,169328 £ 0,174155 £
2021-07-13 4.036.132.253 £ 209.392.435 £ 0,173590 £ 0,169328 £
2021-07-12 4.136.315.652 £ 185.938.867 £ 0,177812 £ 0,173590 £
2021-07-11 4.144.637.159 £ 212.908.386 £ 0,177774 £ 0,177812 £
2021-07-10 4.168.574.713 £ 295.534.444 £ 0,179143 £ 0,177774 £
2021-07-09 4.138.561.981 £ 289.567.923 £ 0,177777 £ 0,179143 £
2021-07-08 4.349.091.252 £ 245.506.765 £ 0,187164 £ 0,177777 £
2021-07-07 4.387.579.677 £ 260.619.977 £ 0,188867 £ 0,187164 £
2021-07-06 4.317.731.715 £ 263.248.058 £ 0,185551 £ 0,188867 £
2021-07-05 4.530.624.701 £ 242.760.365 £ 0,194817 £ 0,185551 £
2021-07-04 4.452.549.938 £ 244.040.431 £ 0,192409 £ 0,194817 £
2021-07-03 4.443.002.397 £ 253.611.920 £ 0,191941 £ 0,192409 £
2021-07-02 4.580.151.370 £ 272.104.478 £ 0,196989 £ 0,191941 £
2021-07-01 4.740.493.159 £ 325.441.117 £ 0,204349 £ 0,196989 £
2021-06-30 4.726.044.808 £ 412.114.993 £ 0,203297 £ 0,204349 £
2021-06-29 4.439.944.132 £ 309.694.613 £ 0,191317 £ 0,203297 £
2021-06-28 4.334.118.097 £ 319.580.643 £ 0,186588 £ 0,191317 £
2021-06-27 4.169.254.360 £ 324.238.514 £ 0,179740 £ 0,186588 £
2021-06-26 4.125.224.005 £ 316.305.170 £ 0,177657 £ 0,179740 £
2021-06-25 4.463.813.939 £ 376.897.356 £ 0,192496 £ 0,177657 £
2021-06-24 4.235.795.503 £ 464.379.587 £ 0,183341 £ 0,192496 £
2021-06-23 3.859.551.762 £ 657.694.400 £ 0,167351 £ 0,183341 £
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android